{"fund_details":{"scheme_code":144531,"scheme_name":"IDFC Fixed Term Plan Series 160 REGULAR PLAN-QUARTERLY IDCW (1105 days)","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA10X4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-18","nav":10.4536,"day_change_pct":0.0163},{"nav_date":"2021-08-17","nav":10.4519,"day_change_pct":0.0316},{"nav_date":"2021-08-13","nav":10.4486,"day_change_pct":0.0077},{"nav_date":"2021-08-12","nav":10.4478,"day_change_pct":0.0086},{"nav_date":"2021-08-11","nav":10.4469,"day_change_pct":0.0077},{"nav_date":"2021-08-10","nav":10.4461,"day_change_pct":0.0077},{"nav_date":"2021-08-09","nav":10.4453,"day_change_pct":0.0259},{"nav_date":"2021-08-06","nav":10.4426,"day_change_pct":0.0077},{"nav_date":"2021-08-05","nav":10.4418,"day_change_pct":0.0086},{"nav_date":"2021-08-04","nav":10.4409,"day_change_pct":0.0086},{"nav_date":"2021-08-03","nav":10.44,"day_change_pct":0.0086},{"nav_date":"2021-08-02","nav":10.4391,"day_change_pct":0.0249},{"nav_date":"2021-07-30","nav":10.4365,"day_change_pct":0.0077},{"nav_date":"2021-07-29","nav":10.4357,"day_change_pct":0.0077},{"nav_date":"2021-07-28","nav":10.4349,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":10.4339,"day_change_pct":0.0086},{"nav_date":"2021-07-26","nav":10.433,"day_change_pct":0.0259},{"nav_date":"2021-07-23","nav":10.4303,"day_change_pct":0.0086},{"nav_date":"2021-07-22","nav":10.4294,"day_change_pct":0.0173},{"nav_date":"2021-07-20","nav":10.4276,"day_change_pct":0.0106},{"nav_date":"2021-07-19","nav":10.4265,"day_change_pct":0.024},{"nav_date":"2021-07-16","nav":10.424,"day_change_pct":0.0106},{"nav_date":"2021-07-15","nav":10.4229,"day_change_pct":0.0086},{"nav_date":"2021-07-14","nav":10.422,"day_change_pct":0.0106},{"nav_date":"2021-07-13","nav":10.4209,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":10.4199,"day_change_pct":0.0259},{"nav_date":"2021-07-09","nav":10.4172,"day_change_pct":0.0086},{"nav_date":"2021-07-08","nav":10.4163,"day_change_pct":0.0086},{"nav_date":"2021-07-07","nav":10.4154,"day_change_pct":0.0106},{"nav_date":"2021-07-06","nav":10.4143,"day_change_pct":0.0077},{"nav_date":"2021-07-05","nav":10.4135,"day_change_pct":0.0231},{"nav_date":"2021-07-02","nav":10.4111,"day_change_pct":0.0067},{"nav_date":"2021-07-01","nav":10.4104,"day_change_pct":0.0125},{"nav_date":"2021-06-30","nav":10.4091,"day_change_pct":0.0086},{"nav_date":"2021-06-29","nav":10.4082,"day_change_pct":-0.8743},{"nav_date":"2021-06-28","nav":10.5,"day_change_pct":0.0314},{"nav_date":"2021-06-25","nav":10.4967,"day_change_pct":0.0086},{"nav_date":"2021-06-24","nav":10.4958,"day_change_pct":0.0095},{"nav_date":"2021-06-23","nav":10.4948,"day_change_pct":0.0086},{"nav_date":"2021-06-22","nav":10.4939,"day_change_pct":0.0105},{"nav_date":"2021-06-21","nav":10.4928,"day_change_pct":0.0315},{"nav_date":"2021-06-18","nav":10.4895,"day_change_pct":0.0133},{"nav_date":"2021-06-17","nav":10.4881,"day_change_pct":0.0038},{"nav_date":"2021-06-16","nav":10.4877,"day_change_pct":0.0048},{"nav_date":"2021-06-15","nav":10.4872,"day_change_pct":0.0086},{"nav_date":"2021-06-14","nav":10.4863,"day_change_pct":0.0267},{"nav_date":"2021-06-11","nav":10.4835,"day_change_pct":0.0095},{"nav_date":"2021-06-10","nav":10.4825,"day_change_pct":0.0067},{"nav_date":"2021-06-09","nav":10.4818,"day_change_pct":0.0095},{"nav_date":"2021-06-08","nav":10.4808,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":10.4798,"day_change_pct":0.0286},{"nav_date":"2021-06-04","nav":10.4768,"day_change_pct":0.0105},{"nav_date":"2021-06-03","nav":10.4757,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":10.4747,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":10.4738,"day_change_pct":0.0095},{"nav_date":"2021-05-31","nav":10.4728,"day_change_pct":0.022},{"nav_date":"2021-05-28","nav":10.4705,"day_change_pct":0.0124},{"nav_date":"2021-05-27","nav":10.4692,"day_change_pct":0.0172},{"nav_date":"2021-05-25","nav":10.4674,"day_change_pct":0.0143},{"nav_date":"2021-05-24","nav":10.4659,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":10.463,"day_change_pct":0.0057},{"nav_date":"2021-05-20","nav":10.4624,"day_change_pct":0.0048},{"nav_date":"2021-05-19","nav":10.4619,"day_change_pct":0.0105},{"nav_date":"2021-05-18","nav":10.4608,"day_change_pct":0.0115},{"nav_date":"2021-05-17","nav":10.4596,"day_change_pct":0.0287},{"nav_date":"2021-05-14","nav":10.4566,"day_change_pct":0.0134},{"nav_date":"2021-05-12","nav":10.4552,"day_change_pct":0.0086},{"nav_date":"2021-05-11","nav":10.4543,"day_change_pct":0.0144},{"nav_date":"2021-05-10","nav":10.4528,"day_change_pct":0.022},{"nav_date":"2021-05-07","nav":10.4505,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":10.4495,"day_change_pct":0.0067},{"nav_date":"2021-05-05","nav":10.4488,"day_change_pct":0.0029},{"nav_date":"2021-05-04","nav":10.4485,"day_change_pct":0.0086},{"nav_date":"2021-05-03","nav":10.4476,"day_change_pct":0.0268},{"nav_date":"2021-04-30","nav":10.4448,"day_change_pct":0.0144},{"nav_date":"2021-04-29","nav":10.4433,"day_change_pct":0.0172},{"nav_date":"2021-04-28","nav":10.4415,"day_change_pct":0.0125},{"nav_date":"2021-04-27","nav":10.4402,"day_change_pct":0.0125},{"nav_date":"2021-04-26","nav":10.4389,"day_change_pct":0.0278},{"nav_date":"2021-04-23","nav":10.436,"day_change_pct":0.0153},{"nav_date":"2021-04-22","nav":10.4344,"day_change_pct":0.0268},{"nav_date":"2021-04-20","nav":10.4316,"day_change_pct":0.0086},{"nav_date":"2021-04-19","nav":10.4307,"day_change_pct":0.0297},{"nav_date":"2021-04-16","nav":10.4276,"day_change_pct":0.0288},{"nav_date":"2021-04-15","nav":10.4246,"day_change_pct":0.0336},{"nav_date":"2021-04-12","nav":10.4211,"day_change_pct":0.0278},{"nav_date":"2021-04-09","nav":10.4182,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":10.4182,"day_change_pct":0.0106},{"nav_date":"2021-04-07","nav":10.4171,"day_change_pct":0.0029},{"nav_date":"2021-04-06","nav":10.4168,"day_change_pct":0.0211},{"nav_date":"2021-04-05","nav":10.4146,"day_change_pct":0.0509},{"nav_date":"2021-03-31","nav":10.4093,"day_change_pct":0.0288},{"nav_date":"2021-03-30","nav":10.4063,"day_change_pct":0.0712},{"nav_date":"2021-03-26","nav":10.3989,"day_change_pct":0.0202},{"nav_date":"2021-03-25","nav":10.3968,"day_change_pct":-0.6688},{"nav_date":"2021-03-24","nav":10.4668,"day_change_pct":0.044},{"nav_date":"2021-03-23","nav":10.4622,"day_change_pct":0.0172},{"nav_date":"2021-03-22","nav":10.4604,"day_change_pct":0.0239},{"nav_date":"2021-03-19","nav":10.4579,"day_change_pct":0.0143},{"nav_date":"2021-03-18","nav":10.4564,"day_change_pct":0.0086},{"nav_date":"2021-03-17","nav":10.4555,"day_change_pct":0.0077},{"nav_date":"2021-03-16","nav":10.4547,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":10.4537,"day_change_pct":0.0287},{"nav_date":"2021-03-12","nav":10.4507,"day_change_pct":0.0144},{"nav_date":"2021-03-10","nav":10.4492,"day_change_pct":0.0239},{"nav_date":"2021-03-09","nav":10.4467,"day_change_pct":0.0105},{"nav_date":"2021-03-08","nav":10.4456,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":10.4427,"day_change_pct":0.0077},{"nav_date":"2021-03-04","nav":10.4419,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":10.4419,"day_change_pct":0.0211},{"nav_date":"2021-03-02","nav":10.4397,"day_change_pct":0.0077},{"nav_date":"2021-03-01","nav":10.4389,"day_change_pct":0.0163},{"nav_date":"2021-02-26","nav":10.4372,"day_change_pct":0.0048},{"nav_date":"2021-02-25","nav":10.4367,"day_change_pct":-0.001},{"nav_date":"2021-02-24","nav":10.4368,"day_change_pct":0.0297},{"nav_date":"2021-02-23","nav":10.4337,"day_change_pct":0.0134},{"nav_date":"2021-02-22","nav":10.4323,"day_change_pct":0.0364},{"nav_date":"2021-02-18","nav":10.4285,"day_change_pct":0.0336},{"nav_date":"2021-02-17","nav":10.425,"day_change_pct":0.0115},{"nav_date":"2021-02-16","nav":10.4238,"day_change_pct":0.0202},{"nav_date":"2021-02-15","nav":10.4217,"day_change_pct":0.0278},{"nav_date":"2021-02-12","nav":10.4188,"day_change_pct":0.0471},{"nav_date":"2021-02-11","nav":10.4139,"day_change_pct":0.0144},{"nav_date":"2021-02-10","nav":10.4124,"day_change_pct":0.0077},{"nav_date":"2021-02-09","nav":10.4116,"day_change_pct":0.0134},{"nav_date":"2021-02-08","nav":10.4102,"day_change_pct":0.0269},{"nav_date":"2021-02-05","nav":10.4074,"day_change_pct":0.0077},{"nav_date":"2021-02-04","nav":10.4066,"day_change_pct":0.0125},{"nav_date":"2021-02-03","nav":10.4053,"day_change_pct":-0.0144},{"nav_date":"2021-02-02","nav":10.4068,"day_change_pct":0.0106},{"nav_date":"2021-02-01","nav":10.4057,"day_change_pct":0.0308},{"nav_date":"2021-01-29","nav":10.4025,"day_change_pct":-0.0038},{"nav_date":"2021-01-28","nav":10.4029,"day_change_pct":0.0173},{"nav_date":"2021-01-27","nav":10.4011,"day_change_pct":-0.0144},{"nav_date":"2021-01-25","nav":10.4026,"day_change_pct":0.0212},{"nav_date":"2021-01-22","nav":10.4004,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":10.3999,"day_change_pct":0.0096},{"nav_date":"2021-01-20","nav":10.3989,"day_change_pct":0.0173},{"nav_date":"2021-01-19","nav":10.3971,"day_change_pct":0.001},{"nav_date":"2021-01-18","nav":10.397,"day_change_pct":-0.0212},{"nav_date":"2021-01-15","nav":10.3992,"day_change_pct":0.0144},{"nav_date":"2021-01-14","nav":10.3977,"day_change_pct":-0.0394},{"nav_date":"2021-01-13","nav":10.4018,"day_change_pct":0.0087},{"nav_date":"2021-01-12","nav":10.4009,"day_change_pct":0.001},{"nav_date":"2021-01-11","nav":10.4008,"day_change_pct":-0.0509},{"nav_date":"2021-01-08","nav":10.4061,"day_change_pct":0.0077},{"nav_date":"2021-01-07","nav":10.4053,"day_change_pct":0.0096},{"nav_date":"2021-01-06","nav":10.4043,"day_change_pct":0.0048},{"nav_date":"2021-01-05","nav":10.4038,"day_change_pct":0.0404},{"nav_date":"2021-01-04","nav":10.3996,"day_change_pct":0.0664},{"nav_date":"2021-01-01","nav":10.3927,"day_change_pct":0.0058},{"nav_date":"2020-12-31","nav":10.3921,"day_change_pct":0.0058},{"nav_date":"2020-12-30","nav":10.3915,"day_change_pct":0.0183},{"nav_date":"2020-12-29","nav":10.3896,"day_change_pct":0.0327},{"nav_date":"2020-12-28","nav":10.3862,"day_change_pct":-1.1083},{"nav_date":"2020-12-24","nav":10.5026,"day_change_pct":0.0057},{"nav_date":"2020-12-23","nav":10.502,"day_change_pct":0.0114},{"nav_date":"2020-12-22","nav":10.5008,"day_change_pct":0.0295},{"nav_date":"2020-12-21","nav":10.4977,"day_change_pct":0.0257},{"nav_date":"2020-12-18","nav":10.495,"day_change_pct":0.0038},{"nav_date":"2020-12-17","nav":10.4946,"day_change_pct":-0.0057},{"nav_date":"2020-12-16","nav":10.4952,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":10.4947,"day_change_pct":0.0038},{"nav_date":"2020-12-14","nav":10.4943,"day_change_pct":0.0391},{"nav_date":"2020-12-11","nav":10.4902,"day_change_pct":0.0029},{"nav_date":"2020-12-10","nav":10.4899,"day_change_pct":0.0124},{"nav_date":"2020-12-09","nav":10.4886,"day_change_pct":0.0191},{"nav_date":"2020-12-08","nav":10.4866,"day_change_pct":0.0277},{"nav_date":"2020-12-07","nav":10.4837,"day_change_pct":0.0363},{"nav_date":"2020-12-04","nav":10.4799,"day_change_pct":0.0048},{"nav_date":"2020-12-03","nav":10.4794,"day_change_pct":-0.0057},{"nav_date":"2020-12-02","nav":10.48,"day_change_pct":0.0038},{"nav_date":"2020-12-01","nav":10.4796,"day_change_pct":0.0325},{"nav_date":"2020-11-27","nav":10.4762,"day_change_pct":0.0086},{"nav_date":"2020-11-26","nav":10.4753,"day_change_pct":0.0067},{"nav_date":"2020-11-25","nav":10.4746,"day_change_pct":0.0162},{"nav_date":"2020-11-24","nav":10.4729,"day_change_pct":0.0095},{"nav_date":"2020-11-23","nav":10.4719,"day_change_pct":0.0315},{"nav_date":"2020-11-20","nav":10.4686,"day_change_pct":0.0134},{"nav_date":"2020-11-19","nav":10.4672,"day_change_pct":0.0354},{"nav_date":"2020-11-18","nav":10.4635,"day_change_pct":0.0296},{"nav_date":"2020-11-17","nav":10.4604,"day_change_pct":0.0421},{"nav_date":"2020-11-13","nav":10.456,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":10.4549,"day_change_pct":0.0067},{"nav_date":"2020-11-11","nav":10.4542,"day_change_pct":0.0086},{"nav_date":"2020-11-10","nav":10.4533,"day_change_pct":0.0096},{"nav_date":"2020-11-09","nav":10.4523,"day_change_pct":0.0249},{"nav_date":"2020-11-06","nav":10.4497,"day_change_pct":0.0144},{"nav_date":"2020-11-05","nav":10.4482,"day_change_pct":0.0316},{"nav_date":"2020-11-04","nav":10.4449,"day_change_pct":-0.0105},{"nav_date":"2020-11-03","nav":10.446,"day_change_pct":0.0163},{"nav_date":"2020-11-02","nav":10.4443,"day_change_pct":0.0469},{"nav_date":"2020-10-29","nav":10.4394,"day_change_pct":0.0096},{"nav_date":"2020-10-28","nav":10.4384,"day_change_pct":0.0048},{"nav_date":"2020-10-27","nav":10.4379,"day_change_pct":-0.0105},{"nav_date":"2020-10-26","nav":10.439,"day_change_pct":0.0518},{"nav_date":"2020-10-23","nav":10.4336,"day_change_pct":0.0067},{"nav_date":"2020-10-22","nav":10.4329,"day_change_pct":0.0173},{"nav_date":"2020-10-21","nav":10.4311,"day_change_pct":0.0096},{"nav_date":"2020-10-20","nav":10.4301,"day_change_pct":0.046},{"nav_date":"2020-10-19","nav":10.4253,"day_change_pct":0.0461},{"nav_date":"2020-10-16","nav":10.4205,"day_change_pct":0.024},{"nav_date":"2020-10-15","nav":10.418,"day_change_pct":0.0134},{"nav_date":"2020-10-14","nav":10.4166,"day_change_pct":0.0307},{"nav_date":"2020-10-13","nav":10.4134,"day_change_pct":0.0298},{"nav_date":"2020-10-12","nav":10.4103,"day_change_pct":0.0663},{"nav_date":"2020-10-09","nav":10.4034,"day_change_pct":0.0981},{"nav_date":"2020-10-08","nav":10.3932,"day_change_pct":0.0135},{"nav_date":"2020-10-07","nav":10.3918,"day_change_pct":0.0452},{"nav_date":"2020-10-06","nav":10.3871,"day_change_pct":0.0366},{"nav_date":"2020-10-05","nav":10.3833,"day_change_pct":0.0501},{"nav_date":"2020-10-01","nav":10.3781,"day_change_pct":0.0231},{"nav_date":"2020-09-30","nav":10.3757,"day_change_pct":0.0164},{"nav_date":"2020-09-29","nav":10.374,"day_change_pct":-1.4103},{"nav_date":"2020-09-28","nav":10.5224,"day_change_pct":0.038},{"nav_date":"2020-09-25","nav":10.5184,"day_change_pct":0.0},{"nav_date":"2020-09-24","nav":10.5184,"day_change_pct":0.0124},{"nav_date":"2020-09-23","nav":10.5171,"day_change_pct":0.0095},{"nav_date":"2020-09-22","nav":10.5161,"day_change_pct":0.019},{"nav_date":"2020-09-21","nav":10.5141,"day_change_pct":0.0314},{"nav_date":"2020-09-18","nav":10.5108,"day_change_pct":0.0133},{"nav_date":"2020-09-17","nav":10.5094,"day_change_pct":0.0333},{"nav_date":"2020-09-16","nav":10.5059,"day_change_pct":0.0162},{"nav_date":"2020-09-15","nav":10.5042,"day_change_pct":0.0286},{"nav_date":"2020-09-14","nav":10.5012,"day_change_pct":0.0333},{"nav_date":"2020-09-11","nav":10.4977,"day_change_pct":-0.0495},{"nav_date":"2020-09-10","nav":10.5029,"day_change_pct":0.0067},{"nav_date":"2020-09-09","nav":10.5022,"day_change_pct":0.0124},{"nav_date":"2020-09-08","nav":10.5009,"day_change_pct":0.0086},{"nav_date":"2020-09-07","nav":10.5,"day_change_pct":0.0295},{"nav_date":"2020-09-04","nav":10.4969,"day_change_pct":0.02},{"nav_date":"2020-09-03","nav":10.4948,"day_change_pct":0.0295},{"nav_date":"2020-09-02","nav":10.4917,"day_change_pct":0.0133},{"nav_date":"2020-09-01","nav":10.4903,"day_change_pct":0.0143},{"nav_date":"2020-08-31","nav":10.4888,"day_change_pct":0.0486},{"nav_date":"2020-08-28","nav":10.4837,"day_change_pct":-0.0238},{"nav_date":"2020-08-27","nav":10.4862,"day_change_pct":0.0076},{"nav_date":"2020-08-26","nav":10.4854,"day_change_pct":0.0},{"nav_date":"2020-08-25","nav":10.4854,"day_change_pct":0.0229},{"nav_date":"2020-08-24","nav":10.483,"day_change_pct":-0.0038},{"nav_date":"2020-08-21","nav":10.4834,"day_change_pct":-0.0219},{"nav_date":"2020-08-20","nav":10.4857,"day_change_pct":0.0611},{"nav_date":"2020-08-19","nav":10.4793,"day_change_pct":0.0477},{"nav_date":"2020-08-18","nav":10.4743,"day_change_pct":-0.0019},{"nav_date":"2020-08-17","nav":10.4745,"day_change_pct":0.0659},{"nav_date":"2020-08-14","nav":10.4676,"day_change_pct":0.0172},{"nav_date":"2020-08-13","nav":10.4658,"day_change_pct":0.0248},{"nav_date":"2020-08-12","nav":10.4632,"day_change_pct":0.022},{"nav_date":"2020-08-11","nav":10.4609,"day_change_pct":0.0115},{"nav_date":"2020-08-10","nav":10.4597,"day_change_pct":0.0545}],"total":726,"page":1,"page_size":250}