{"fund_details":{"scheme_code":144529,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVIII - SERIES 12 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1F35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-18","nav":12.8127,"day_change_pct":0.0445},{"nav_date":"2021-10-14","nav":12.807,"day_change_pct":0.0086},{"nav_date":"2021-10-13","nav":12.8059,"day_change_pct":0.0086},{"nav_date":"2021-10-12","nav":12.8048,"day_change_pct":0.0078},{"nav_date":"2021-10-11","nav":12.8038,"day_change_pct":0.025},{"nav_date":"2021-10-08","nav":12.8006,"day_change_pct":0.0086},{"nav_date":"2021-10-07","nav":12.7995,"day_change_pct":0.0078},{"nav_date":"2021-10-06","nav":12.7985,"day_change_pct":0.0086},{"nav_date":"2021-10-05","nav":12.7974,"day_change_pct":0.0086},{"nav_date":"2021-10-04","nav":12.7963,"day_change_pct":0.0274},{"nav_date":"2021-10-01","nav":12.7928,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":12.7916,"day_change_pct":0.0094},{"nav_date":"2021-09-29","nav":12.7904,"day_change_pct":0.0078},{"nav_date":"2021-09-28","nav":12.7894,"day_change_pct":0.0086},{"nav_date":"2021-09-27","nav":12.7883,"day_change_pct":0.0266},{"nav_date":"2021-09-24","nav":12.7849,"day_change_pct":0.0086},{"nav_date":"2021-09-23","nav":12.7838,"day_change_pct":0.0086},{"nav_date":"2021-09-22","nav":12.7827,"day_change_pct":0.0094},{"nav_date":"2021-09-21","nav":12.7815,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":12.7804,"day_change_pct":0.0266},{"nav_date":"2021-09-17","nav":12.777,"day_change_pct":0.0078},{"nav_date":"2021-09-16","nav":12.776,"day_change_pct":0.0094},{"nav_date":"2021-09-15","nav":12.7748,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":12.7737,"day_change_pct":0.0086},{"nav_date":"2021-09-13","nav":12.7726,"day_change_pct":0.0352},{"nav_date":"2021-09-09","nav":12.7681,"day_change_pct":0.0078},{"nav_date":"2021-09-08","nav":12.7671,"day_change_pct":0.0086},{"nav_date":"2021-09-07","nav":12.766,"day_change_pct":0.0086},{"nav_date":"2021-09-06","nav":12.7649,"day_change_pct":0.0259},{"nav_date":"2021-09-03","nav":12.7616,"day_change_pct":0.0086},{"nav_date":"2021-09-02","nav":12.7605,"day_change_pct":0.0102},{"nav_date":"2021-09-01","nav":12.7592,"day_change_pct":0.0086},{"nav_date":"2021-08-31","nav":12.7581,"day_change_pct":0.011},{"nav_date":"2021-08-30","nav":12.7567,"day_change_pct":0.0267},{"nav_date":"2021-08-27","nav":12.7533,"day_change_pct":0.0094},{"nav_date":"2021-08-26","nav":12.7521,"day_change_pct":0.0102},{"nav_date":"2021-08-25","nav":12.7508,"day_change_pct":0.0094},{"nav_date":"2021-08-24","nav":12.7496,"day_change_pct":0.0102},{"nav_date":"2021-08-23","nav":12.7483,"day_change_pct":0.0298},{"nav_date":"2021-08-20","nav":12.7445,"day_change_pct":0.0188},{"nav_date":"2021-08-18","nav":12.7421,"day_change_pct":0.0102},{"nav_date":"2021-08-17","nav":12.7408,"day_change_pct":0.0385},{"nav_date":"2021-08-13","nav":12.7359,"day_change_pct":0.0133},{"nav_date":"2021-08-12","nav":12.7342,"day_change_pct":0.0134},{"nav_date":"2021-08-11","nav":12.7325,"day_change_pct":0.0102},{"nav_date":"2021-08-10","nav":12.7312,"day_change_pct":0.0102},{"nav_date":"2021-08-09","nav":12.7299,"day_change_pct":0.0283},{"nav_date":"2021-08-06","nav":12.7263,"day_change_pct":0.0102},{"nav_date":"2021-08-05","nav":12.725,"day_change_pct":0.0102},{"nav_date":"2021-08-04","nav":12.7237,"day_change_pct":0.0055},{"nav_date":"2021-08-03","nav":12.723,"day_change_pct":0.0094},{"nav_date":"2021-08-02","nav":12.7218,"day_change_pct":0.0283},{"nav_date":"2021-07-30","nav":12.7182,"day_change_pct":0.0063},{"nav_date":"2021-07-29","nav":12.7174,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":12.7163,"day_change_pct":0.0157},{"nav_date":"2021-07-27","nav":12.7143,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.7132,"day_change_pct":0.0283},{"nav_date":"2021-07-23","nav":12.7096,"day_change_pct":0.0118},{"nav_date":"2021-07-22","nav":12.7081,"day_change_pct":0.0189},{"nav_date":"2021-07-20","nav":12.7057,"day_change_pct":0.0102},{"nav_date":"2021-07-19","nav":12.7044,"day_change_pct":0.0291},{"nav_date":"2021-07-16","nav":12.7007,"day_change_pct":0.0079},{"nav_date":"2021-07-15","nav":12.6997,"day_change_pct":0.011},{"nav_date":"2021-07-14","nav":12.6983,"day_change_pct":0.011},{"nav_date":"2021-07-13","nav":12.6969,"day_change_pct":0.0118},{"nav_date":"2021-07-12","nav":12.6954,"day_change_pct":0.026},{"nav_date":"2021-07-09","nav":12.6921,"day_change_pct":0.0095},{"nav_date":"2021-07-08","nav":12.6909,"day_change_pct":0.0079},{"nav_date":"2021-07-07","nav":12.6899,"day_change_pct":0.0102},{"nav_date":"2021-07-06","nav":12.6886,"day_change_pct":0.0087},{"nav_date":"2021-07-05","nav":12.6875,"day_change_pct":0.0268},{"nav_date":"2021-07-02","nav":12.6841,"day_change_pct":0.0063},{"nav_date":"2021-07-01","nav":12.6833,"day_change_pct":0.0166},{"nav_date":"2021-06-30","nav":12.6812,"day_change_pct":0.0134},{"nav_date":"2021-06-29","nav":12.6795,"day_change_pct":0.0134},{"nav_date":"2021-06-28","nav":12.6778,"day_change_pct":0.0355},{"nav_date":"2021-06-25","nav":12.6733,"day_change_pct":0.0103},{"nav_date":"2021-06-24","nav":12.672,"day_change_pct":0.0118},{"nav_date":"2021-06-23","nav":12.6705,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":12.6693,"day_change_pct":0.0111},{"nav_date":"2021-06-21","nav":12.6679,"day_change_pct":0.0332},{"nav_date":"2021-06-18","nav":12.6637,"day_change_pct":0.0174},{"nav_date":"2021-06-17","nav":12.6615,"day_change_pct":0.0024},{"nav_date":"2021-06-16","nav":12.6612,"day_change_pct":0.0016},{"nav_date":"2021-06-15","nav":12.661,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.6598,"day_change_pct":0.0324},{"nav_date":"2021-06-11","nav":12.6557,"day_change_pct":0.0063},{"nav_date":"2021-06-10","nav":12.6549,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6538,"day_change_pct":0.0119},{"nav_date":"2021-06-08","nav":12.6523,"day_change_pct":0.0103},{"nav_date":"2021-06-07","nav":12.651,"day_change_pct":0.0316},{"nav_date":"2021-06-04","nav":12.647,"day_change_pct":0.0079},{"nav_date":"2021-06-03","nav":12.646,"day_change_pct":0.0095},{"nav_date":"2021-06-02","nav":12.6448,"day_change_pct":0.0166},{"nav_date":"2021-06-01","nav":12.6427,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.6416,"day_change_pct":0.0285},{"nav_date":"2021-05-28","nav":12.638,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":12.6365,"day_change_pct":0.0182},{"nav_date":"2021-05-25","nav":12.6342,"day_change_pct":0.0158},{"nav_date":"2021-05-24","nav":12.6322,"day_change_pct":0.0293},{"nav_date":"2021-05-21","nav":12.6285,"day_change_pct":0.0032},{"nav_date":"2021-05-20","nav":12.6281,"day_change_pct":0.015},{"nav_date":"2021-05-19","nav":12.6262,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6251,"day_change_pct":0.0079},{"nav_date":"2021-05-17","nav":12.6241,"day_change_pct":0.0357},{"nav_date":"2021-05-14","nav":12.6196,"day_change_pct":0.0214},{"nav_date":"2021-05-12","nav":12.6169,"day_change_pct":0.0174},{"nav_date":"2021-05-11","nav":12.6147,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":12.6132,"day_change_pct":0.0151},{"nav_date":"2021-05-07","nav":12.6113,"day_change_pct":0.0087},{"nav_date":"2021-05-06","nav":12.6102,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.6092,"day_change_pct":-0.0032},{"nav_date":"2021-05-04","nav":12.6096,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.6084,"day_change_pct":0.0301},{"nav_date":"2021-04-30","nav":12.6046,"day_change_pct":0.0111},{"nav_date":"2021-04-29","nav":12.6032,"day_change_pct":0.0143},{"nav_date":"2021-04-28","nav":12.6014,"day_change_pct":0.0151},{"nav_date":"2021-04-27","nav":12.5995,"day_change_pct":0.0191},{"nav_date":"2021-04-26","nav":12.5971,"day_change_pct":0.0294},{"nav_date":"2021-04-23","nav":12.5934,"day_change_pct":0.0135},{"nav_date":"2021-04-22","nav":12.5917,"day_change_pct":0.0389},{"nav_date":"2021-04-20","nav":12.5868,"day_change_pct":0.0048},{"nav_date":"2021-04-19","nav":12.5862,"day_change_pct":0.0342},{"nav_date":"2021-04-16","nav":12.5819,"day_change_pct":0.0366},{"nav_date":"2021-04-15","nav":12.5773,"day_change_pct":0.035},{"nav_date":"2021-04-12","nav":12.5729,"day_change_pct":0.0326},{"nav_date":"2021-04-09","nav":12.5688,"day_change_pct":-0.0199},{"nav_date":"2021-04-08","nav":12.5713,"day_change_pct":0.0056},{"nav_date":"2021-04-07","nav":12.5706,"day_change_pct":-0.0016},{"nav_date":"2021-04-06","nav":12.5708,"day_change_pct":0.0207},{"nav_date":"2021-04-05","nav":12.5682,"day_change_pct":0.0454},{"nav_date":"2021-03-31","nav":12.5625,"day_change_pct":0.0326},{"nav_date":"2021-03-30","nav":12.5584,"day_change_pct":0.0518},{"nav_date":"2021-03-26","nav":12.5519,"day_change_pct":0.0287},{"nav_date":"2021-03-25","nav":12.5483,"day_change_pct":0.0175},{"nav_date":"2021-03-24","nav":12.5461,"day_change_pct":0.047},{"nav_date":"2021-03-23","nav":12.5402,"day_change_pct":0.0183},{"nav_date":"2021-03-22","nav":12.5379,"day_change_pct":0.0247},{"nav_date":"2021-03-19","nav":12.5348,"day_change_pct":0.0287},{"nav_date":"2021-03-18","nav":12.5312,"day_change_pct":0.0064},{"nav_date":"2021-03-17","nav":12.5304,"day_change_pct":0.0032},{"nav_date":"2021-03-16","nav":12.53,"day_change_pct":0.0128},{"nav_date":"2021-03-15","nav":12.5284,"day_change_pct":0.0255},{"nav_date":"2021-03-12","nav":12.5252,"day_change_pct":0.0176},{"nav_date":"2021-03-10","nav":12.523,"day_change_pct":0.0152},{"nav_date":"2021-03-09","nav":12.5211,"day_change_pct":0.0144},{"nav_date":"2021-03-08","nav":12.5193,"day_change_pct":0.024},{"nav_date":"2021-03-05","nav":12.5163,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5155,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.5149,"day_change_pct":0.0216},{"nav_date":"2021-03-02","nav":12.5122,"day_change_pct":0.0024},{"nav_date":"2021-03-01","nav":12.5119,"day_change_pct":0.0176},{"nav_date":"2021-02-26","nav":12.5097,"day_change_pct":0.0224},{"nav_date":"2021-02-25","nav":12.5069,"day_change_pct":-0.0064},{"nav_date":"2021-02-24","nav":12.5077,"day_change_pct":0.0352},{"nav_date":"2021-02-23","nav":12.5033,"day_change_pct":0.0168},{"nav_date":"2021-02-22","nav":12.5012,"day_change_pct":0.0416},{"nav_date":"2021-02-18","nav":12.496,"day_change_pct":0.0264},{"nav_date":"2021-02-17","nav":12.4927,"day_change_pct":0.004},{"nav_date":"2021-02-16","nav":12.4922,"day_change_pct":0.0256},{"nav_date":"2021-02-15","nav":12.489,"day_change_pct":0.0336},{"nav_date":"2021-02-12","nav":12.4848,"day_change_pct":0.0417},{"nav_date":"2021-02-11","nav":12.4796,"day_change_pct":0.0224},{"nav_date":"2021-02-10","nav":12.4768,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.4754,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.4744,"day_change_pct":0.0313},{"nav_date":"2021-02-05","nav":12.4705,"day_change_pct":0.0056},{"nav_date":"2021-02-04","nav":12.4698,"day_change_pct":0.0225},{"nav_date":"2021-02-03","nav":12.467,"day_change_pct":-0.0008},{"nav_date":"2021-02-02","nav":12.4671,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4658,"day_change_pct":0.0289},{"nav_date":"2021-01-29","nav":12.4622,"day_change_pct":0.0},{"nav_date":"2021-01-28","nav":12.4622,"day_change_pct":0.0185},{"nav_date":"2021-01-27","nav":12.4599,"day_change_pct":-0.0072},{"nav_date":"2021-01-25","nav":12.4608,"day_change_pct":0.0096},{"nav_date":"2021-01-22","nav":12.4596,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.4591,"day_change_pct":0.0112},{"nav_date":"2021-01-20","nav":12.4577,"day_change_pct":0.0088},{"nav_date":"2021-01-19","nav":12.4566,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.4564,"day_change_pct":-0.0209},{"nav_date":"2021-01-15","nav":12.459,"day_change_pct":0.004},{"nav_date":"2021-01-14","nav":12.4585,"day_change_pct":-0.0433},{"nav_date":"2021-01-13","nav":12.4639,"day_change_pct":0.0032},{"nav_date":"2021-01-12","nav":12.4635,"day_change_pct":-0.0032},{"nav_date":"2021-01-11","nav":12.4639,"day_change_pct":-0.0457},{"nav_date":"2021-01-08","nav":12.4696,"day_change_pct":0.0104},{"nav_date":"2021-01-07","nav":12.4683,"day_change_pct":0.0209},{"nav_date":"2021-01-06","nav":12.4657,"day_change_pct":-0.012},{"nav_date":"2021-01-05","nav":12.4672,"day_change_pct":0.0522},{"nav_date":"2021-01-04","nav":12.4607,"day_change_pct":0.0634},{"nav_date":"2021-01-01","nav":12.4528,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":12.4513,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.4498,"day_change_pct":0.0056},{"nav_date":"2020-12-29","nav":12.4491,"day_change_pct":0.041},{"nav_date":"2020-12-28","nav":12.444,"day_change_pct":0.045},{"nav_date":"2020-12-24","nav":12.4384,"day_change_pct":0.0008},{"nav_date":"2020-12-23","nav":12.4383,"day_change_pct":0.0129},{"nav_date":"2020-12-22","nav":12.4367,"day_change_pct":0.0273},{"nav_date":"2020-12-21","nav":12.4333,"day_change_pct":0.0314},{"nav_date":"2020-12-18","nav":12.4294,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.4282,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.4283,"day_change_pct":-0.0056},{"nav_date":"2020-12-15","nav":12.429,"day_change_pct":0.0016},{"nav_date":"2020-12-14","nav":12.4288,"day_change_pct":0.0394},{"nav_date":"2020-12-11","nav":12.4239,"day_change_pct":0.004},{"nav_date":"2020-12-10","nav":12.4234,"day_change_pct":0.0056},{"nav_date":"2020-12-09","nav":12.4227,"day_change_pct":0.0169},{"nav_date":"2020-12-08","nav":12.4206,"day_change_pct":0.0105},{"nav_date":"2020-12-07","nav":12.4193,"day_change_pct":0.0387},{"nav_date":"2020-12-04","nav":12.4145,"day_change_pct":0.0024},{"nav_date":"2020-12-03","nav":12.4142,"day_change_pct":-0.0081},{"nav_date":"2020-12-02","nav":12.4152,"day_change_pct":-0.0048},{"nav_date":"2020-12-01","nav":12.4158,"day_change_pct":0.0314},{"nav_date":"2020-11-27","nav":12.4119,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.4107,"day_change_pct":0.0113},{"nav_date":"2020-11-25","nav":12.4093,"day_change_pct":0.0073},{"nav_date":"2020-11-24","nav":12.4084,"day_change_pct":0.0218},{"nav_date":"2020-11-23","nav":12.4057,"day_change_pct":0.0565},{"nav_date":"2020-11-20","nav":12.3987,"day_change_pct":0.0218},{"nav_date":"2020-11-19","nav":12.396,"day_change_pct":0.0452},{"nav_date":"2020-11-18","nav":12.3904,"day_change_pct":0.0331},{"nav_date":"2020-11-17","nav":12.3863,"day_change_pct":0.0468},{"nav_date":"2020-11-13","nav":12.3805,"day_change_pct":0.0024},{"nav_date":"2020-11-12","nav":12.3802,"day_change_pct":0.0097},{"nav_date":"2020-11-11","nav":12.379,"day_change_pct":0.0065},{"nav_date":"2020-11-10","nav":12.3782,"day_change_pct":0.0097},{"nav_date":"2020-11-09","nav":12.377,"day_change_pct":0.0396},{"nav_date":"2020-11-06","nav":12.3721,"day_change_pct":0.017},{"nav_date":"2020-11-05","nav":12.37,"day_change_pct":0.0251},{"nav_date":"2020-11-04","nav":12.3669,"day_change_pct":-0.0057},{"nav_date":"2020-11-03","nav":12.3676,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":12.3664,"day_change_pct":0.0526},{"nav_date":"2020-10-29","nav":12.3599,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.3583,"day_change_pct":0.004},{"nav_date":"2020-10-27","nav":12.3578,"day_change_pct":0.0097},{"nav_date":"2020-10-26","nav":12.3566,"day_change_pct":0.0543},{"nav_date":"2020-10-23","nav":12.3499,"day_change_pct":0.0081},{"nav_date":"2020-10-22","nav":12.3489,"day_change_pct":0.0073},{"nav_date":"2020-10-21","nav":12.348,"day_change_pct":0.0065},{"nav_date":"2020-10-20","nav":12.3472,"day_change_pct":0.0486},{"nav_date":"2020-10-19","nav":12.3412,"day_change_pct":0.0543},{"nav_date":"2020-10-16","nav":12.3345,"day_change_pct":0.0308},{"nav_date":"2020-10-15","nav":12.3307,"day_change_pct":0.0097},{"nav_date":"2020-10-14","nav":12.3295,"day_change_pct":0.0544},{"nav_date":"2020-10-13","nav":12.3228,"day_change_pct":0.0284},{"nav_date":"2020-10-12","nav":12.3193,"day_change_pct":0.0585},{"nav_date":"2020-10-09","nav":12.3121,"day_change_pct":0.1049},{"nav_date":"2020-10-08","nav":12.2992,"day_change_pct":0.0122},{"nav_date":"2020-10-07","nav":12.2977,"day_change_pct":0.0716},{"nav_date":"2020-10-06","nav":12.2889,"day_change_pct":0.0391}],"total":762,"page":1,"page_size":250}