{"fund_details":{"scheme_code":144527,"scheme_name":"Nippon India Fixed Horizon Fund XXXVIII- Series 12- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1F01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-18","nav":12.7114,"day_change_pct":0.0417},{"nav_date":"2021-10-14","nav":12.7061,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":12.7051,"day_change_pct":0.0079},{"nav_date":"2021-10-12","nav":12.7041,"day_change_pct":0.0071},{"nav_date":"2021-10-11","nav":12.7032,"day_change_pct":0.0228},{"nav_date":"2021-10-08","nav":12.7003,"day_change_pct":0.0079},{"nav_date":"2021-10-07","nav":12.6993,"day_change_pct":0.0079},{"nav_date":"2021-10-06","nav":12.6983,"day_change_pct":0.0079},{"nav_date":"2021-10-05","nav":12.6973,"day_change_pct":0.0079},{"nav_date":"2021-10-04","nav":12.6963,"day_change_pct":0.0244},{"nav_date":"2021-10-01","nav":12.6932,"day_change_pct":0.0087},{"nav_date":"2021-09-30","nav":12.6921,"day_change_pct":0.0087},{"nav_date":"2021-09-29","nav":12.691,"day_change_pct":0.0079},{"nav_date":"2021-09-28","nav":12.69,"day_change_pct":0.0079},{"nav_date":"2021-09-27","nav":12.689,"day_change_pct":0.0244},{"nav_date":"2021-09-24","nav":12.6859,"day_change_pct":0.0079},{"nav_date":"2021-09-23","nav":12.6849,"day_change_pct":0.0087},{"nav_date":"2021-09-22","nav":12.6838,"day_change_pct":0.0079},{"nav_date":"2021-09-21","nav":12.6828,"day_change_pct":0.0079},{"nav_date":"2021-09-20","nav":12.6818,"day_change_pct":0.0245},{"nav_date":"2021-09-17","nav":12.6787,"day_change_pct":0.0079},{"nav_date":"2021-09-16","nav":12.6777,"day_change_pct":0.0087},{"nav_date":"2021-09-15","nav":12.6766,"day_change_pct":0.0079},{"nav_date":"2021-09-14","nav":12.6756,"day_change_pct":0.0079},{"nav_date":"2021-09-13","nav":12.6746,"day_change_pct":0.0324},{"nav_date":"2021-09-09","nav":12.6705,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":12.6696,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.6686,"day_change_pct":0.0071},{"nav_date":"2021-09-06","nav":12.6677,"day_change_pct":0.0245},{"nav_date":"2021-09-03","nav":12.6646,"day_change_pct":0.0079},{"nav_date":"2021-09-02","nav":12.6636,"day_change_pct":0.0095},{"nav_date":"2021-09-01","nav":12.6624,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.6614,"day_change_pct":0.0103},{"nav_date":"2021-08-30","nav":12.6601,"day_change_pct":0.0245},{"nav_date":"2021-08-27","nav":12.657,"day_change_pct":0.0095},{"nav_date":"2021-08-26","nav":12.6558,"day_change_pct":0.0095},{"nav_date":"2021-08-25","nav":12.6546,"day_change_pct":0.0079},{"nav_date":"2021-08-24","nav":12.6536,"day_change_pct":0.0103},{"nav_date":"2021-08-23","nav":12.6523,"day_change_pct":0.0277},{"nav_date":"2021-08-20","nav":12.6488,"day_change_pct":0.0166},{"nav_date":"2021-08-18","nav":12.6467,"day_change_pct":0.0103},{"nav_date":"2021-08-17","nav":12.6454,"day_change_pct":0.0348},{"nav_date":"2021-08-13","nav":12.641,"day_change_pct":0.0127},{"nav_date":"2021-08-12","nav":12.6394,"day_change_pct":0.0135},{"nav_date":"2021-08-11","nav":12.6377,"day_change_pct":0.0095},{"nav_date":"2021-08-10","nav":12.6365,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.6353,"day_change_pct":0.0269},{"nav_date":"2021-08-06","nav":12.6319,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.6308,"day_change_pct":0.0095},{"nav_date":"2021-08-04","nav":12.6296,"day_change_pct":0.0055},{"nav_date":"2021-08-03","nav":12.6289,"day_change_pct":0.0079},{"nav_date":"2021-08-02","nav":12.6279,"day_change_pct":0.0261},{"nav_date":"2021-07-30","nav":12.6246,"day_change_pct":0.0055},{"nav_date":"2021-07-29","nav":12.6239,"day_change_pct":0.0087},{"nav_date":"2021-07-28","nav":12.6228,"day_change_pct":0.0143},{"nav_date":"2021-07-27","nav":12.621,"day_change_pct":0.0087},{"nav_date":"2021-07-26","nav":12.6199,"day_change_pct":0.0262},{"nav_date":"2021-07-23","nav":12.6166,"day_change_pct":0.0111},{"nav_date":"2021-07-22","nav":12.6152,"day_change_pct":0.0174},{"nav_date":"2021-07-20","nav":12.613,"day_change_pct":0.0095},{"nav_date":"2021-07-19","nav":12.6118,"day_change_pct":0.027},{"nav_date":"2021-07-16","nav":12.6084,"day_change_pct":0.0071},{"nav_date":"2021-07-15","nav":12.6075,"day_change_pct":0.0103},{"nav_date":"2021-07-14","nav":12.6062,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.6049,"day_change_pct":0.0111},{"nav_date":"2021-07-12","nav":12.6035,"day_change_pct":0.0246},{"nav_date":"2021-07-09","nav":12.6004,"day_change_pct":0.0087},{"nav_date":"2021-07-08","nav":12.5993,"day_change_pct":0.0071},{"nav_date":"2021-07-07","nav":12.5984,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":12.5972,"day_change_pct":0.0079},{"nav_date":"2021-07-05","nav":12.5962,"day_change_pct":0.0246},{"nav_date":"2021-07-02","nav":12.5931,"day_change_pct":0.0056},{"nav_date":"2021-07-01","nav":12.5924,"day_change_pct":0.0159},{"nav_date":"2021-06-30","nav":12.5904,"day_change_pct":0.0127},{"nav_date":"2021-06-29","nav":12.5888,"day_change_pct":0.0127},{"nav_date":"2021-06-28","nav":12.5872,"day_change_pct":0.0334},{"nav_date":"2021-06-25","nav":12.583,"day_change_pct":0.0095},{"nav_date":"2021-06-24","nav":12.5818,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":12.5804,"day_change_pct":0.0087},{"nav_date":"2021-06-22","nav":12.5793,"day_change_pct":0.0103},{"nav_date":"2021-06-21","nav":12.578,"day_change_pct":0.031},{"nav_date":"2021-06-18","nav":12.5741,"day_change_pct":0.0167},{"nav_date":"2021-06-17","nav":12.572,"day_change_pct":0.0024},{"nav_date":"2021-06-16","nav":12.5717,"day_change_pct":0.0},{"nav_date":"2021-06-15","nav":12.5717,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.5705,"day_change_pct":0.0302},{"nav_date":"2021-06-11","nav":12.5667,"day_change_pct":0.0056},{"nav_date":"2021-06-10","nav":12.566,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.565,"day_change_pct":0.0111},{"nav_date":"2021-06-08","nav":12.5636,"day_change_pct":0.0096},{"nav_date":"2021-06-07","nav":12.5624,"day_change_pct":0.0295},{"nav_date":"2021-06-04","nav":12.5587,"day_change_pct":0.0072},{"nav_date":"2021-06-03","nav":12.5578,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.5566,"day_change_pct":0.0151},{"nav_date":"2021-06-01","nav":12.5547,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.5536,"day_change_pct":0.0263},{"nav_date":"2021-05-28","nav":12.5503,"day_change_pct":0.0104},{"nav_date":"2021-05-27","nav":12.549,"day_change_pct":0.0167},{"nav_date":"2021-05-25","nav":12.5469,"day_change_pct":0.0159},{"nav_date":"2021-05-24","nav":12.5449,"day_change_pct":0.0271},{"nav_date":"2021-05-21","nav":12.5415,"day_change_pct":0.0024},{"nav_date":"2021-05-20","nav":12.5412,"day_change_pct":0.0144},{"nav_date":"2021-05-19","nav":12.5394,"day_change_pct":0.008},{"nav_date":"2021-05-18","nav":12.5384,"day_change_pct":0.0072},{"nav_date":"2021-05-17","nav":12.5375,"day_change_pct":0.0335},{"nav_date":"2021-05-14","nav":12.5333,"day_change_pct":0.0207},{"nav_date":"2021-05-12","nav":12.5307,"day_change_pct":0.0168},{"nav_date":"2021-05-11","nav":12.5286,"day_change_pct":0.0104},{"nav_date":"2021-05-10","nav":12.5273,"day_change_pct":0.0136},{"nav_date":"2021-05-07","nav":12.5256,"day_change_pct":0.0072},{"nav_date":"2021-05-06","nav":12.5247,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.5237,"day_change_pct":-0.004},{"nav_date":"2021-05-04","nav":12.5242,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.5231,"day_change_pct":0.028},{"nav_date":"2021-04-30","nav":12.5196,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.5183,"day_change_pct":0.0136},{"nav_date":"2021-04-28","nav":12.5166,"day_change_pct":0.0144},{"nav_date":"2021-04-27","nav":12.5148,"day_change_pct":0.0184},{"nav_date":"2021-04-26","nav":12.5125,"day_change_pct":0.0272},{"nav_date":"2021-04-23","nav":12.5091,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":12.5075,"day_change_pct":0.0376},{"nav_date":"2021-04-20","nav":12.5028,"day_change_pct":0.0048},{"nav_date":"2021-04-19","nav":12.5022,"day_change_pct":0.0312},{"nav_date":"2021-04-16","nav":12.4983,"day_change_pct":0.036},{"nav_date":"2021-04-15","nav":12.4938,"day_change_pct":0.0336},{"nav_date":"2021-04-12","nav":12.4896,"day_change_pct":0.0296},{"nav_date":"2021-04-09","nav":12.4859,"day_change_pct":-0.02},{"nav_date":"2021-04-08","nav":12.4884,"day_change_pct":0.0048},{"nav_date":"2021-04-07","nav":12.4878,"day_change_pct":-0.0024},{"nav_date":"2021-04-06","nav":12.4881,"day_change_pct":0.02},{"nav_date":"2021-04-05","nav":12.4856,"day_change_pct":0.0425},{"nav_date":"2021-03-31","nav":12.4803,"day_change_pct":0.0313},{"nav_date":"2021-03-30","nav":12.4764,"day_change_pct":0.0489},{"nav_date":"2021-03-26","nav":12.4703,"day_change_pct":0.0281},{"nav_date":"2021-03-25","nav":12.4668,"day_change_pct":0.0176},{"nav_date":"2021-03-24","nav":12.4646,"day_change_pct":0.0458},{"nav_date":"2021-03-23","nav":12.4589,"day_change_pct":0.0177},{"nav_date":"2021-03-22","nav":12.4567,"day_change_pct":0.0233},{"nav_date":"2021-03-19","nav":12.4538,"day_change_pct":0.0281},{"nav_date":"2021-03-18","nav":12.4503,"day_change_pct":0.0056},{"nav_date":"2021-03-17","nav":12.4496,"day_change_pct":0.0016},{"nav_date":"2021-03-16","nav":12.4494,"day_change_pct":0.0129},{"nav_date":"2021-03-15","nav":12.4478,"day_change_pct":0.0233},{"nav_date":"2021-03-12","nav":12.4449,"day_change_pct":0.0161},{"nav_date":"2021-03-10","nav":12.4429,"day_change_pct":0.0145},{"nav_date":"2021-03-09","nav":12.4411,"day_change_pct":0.0137},{"nav_date":"2021-03-08","nav":12.4394,"day_change_pct":0.0225},{"nav_date":"2021-03-05","nav":12.4366,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.436,"day_change_pct":0.0048},{"nav_date":"2021-03-03","nav":12.4354,"day_change_pct":0.0209},{"nav_date":"2021-03-02","nav":12.4328,"day_change_pct":0.0016},{"nav_date":"2021-03-01","nav":12.4326,"day_change_pct":0.0153},{"nav_date":"2021-02-26","nav":12.4307,"day_change_pct":0.0217},{"nav_date":"2021-02-25","nav":12.428,"day_change_pct":-0.0072},{"nav_date":"2021-02-24","nav":12.4289,"day_change_pct":0.0346},{"nav_date":"2021-02-23","nav":12.4246,"day_change_pct":0.0169},{"nav_date":"2021-02-22","nav":12.4225,"day_change_pct":0.0387},{"nav_date":"2021-02-18","nav":12.4177,"day_change_pct":0.0258},{"nav_date":"2021-02-17","nav":12.4145,"day_change_pct":0.0024},{"nav_date":"2021-02-16","nav":12.4142,"day_change_pct":0.0258},{"nav_date":"2021-02-15","nav":12.411,"day_change_pct":0.0314},{"nav_date":"2021-02-12","nav":12.4071,"day_change_pct":0.0411},{"nav_date":"2021-02-11","nav":12.402,"day_change_pct":0.021},{"nav_date":"2021-02-10","nav":12.3994,"day_change_pct":0.0105},{"nav_date":"2021-02-09","nav":12.3981,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":12.3971,"day_change_pct":0.029},{"nav_date":"2021-02-05","nav":12.3935,"day_change_pct":0.0048},{"nav_date":"2021-02-04","nav":12.3929,"day_change_pct":0.0218},{"nav_date":"2021-02-03","nav":12.3902,"day_change_pct":-0.0016},{"nav_date":"2021-02-02","nav":12.3904,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3892,"day_change_pct":0.0275},{"nav_date":"2021-01-29","nav":12.3858,"day_change_pct":-0.0016},{"nav_date":"2021-01-28","nav":12.386,"day_change_pct":0.0186},{"nav_date":"2021-01-27","nav":12.3837,"day_change_pct":-0.0089},{"nav_date":"2021-01-25","nav":12.3848,"day_change_pct":0.0073},{"nav_date":"2021-01-22","nav":12.3839,"day_change_pct":0.0032},{"nav_date":"2021-01-21","nav":12.3835,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.3822,"day_change_pct":0.0081},{"nav_date":"2021-01-19","nav":12.3812,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.381,"day_change_pct":-0.0234},{"nav_date":"2021-01-15","nav":12.3839,"day_change_pct":0.004},{"nav_date":"2021-01-14","nav":12.3834,"day_change_pct":-0.0444},{"nav_date":"2021-01-13","nav":12.3889,"day_change_pct":0.0024},{"nav_date":"2021-01-12","nav":12.3886,"day_change_pct":-0.004},{"nav_date":"2021-01-11","nav":12.3891,"day_change_pct":-0.0476},{"nav_date":"2021-01-08","nav":12.395,"day_change_pct":0.0097},{"nav_date":"2021-01-07","nav":12.3938,"day_change_pct":0.0202},{"nav_date":"2021-01-06","nav":12.3913,"day_change_pct":-0.0129},{"nav_date":"2021-01-05","nav":12.3929,"day_change_pct":0.0517},{"nav_date":"2021-01-04","nav":12.3865,"day_change_pct":0.0614},{"nav_date":"2021-01-01","nav":12.3789,"day_change_pct":0.0113},{"nav_date":"2020-12-31","nav":12.3775,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.3761,"day_change_pct":0.0057},{"nav_date":"2020-12-29","nav":12.3754,"day_change_pct":0.0396},{"nav_date":"2020-12-28","nav":12.3705,"day_change_pct":0.0429},{"nav_date":"2020-12-24","nav":12.3652,"day_change_pct":0.0},{"nav_date":"2020-12-23","nav":12.3652,"day_change_pct":0.0113},{"nav_date":"2020-12-22","nav":12.3638,"day_change_pct":0.0275},{"nav_date":"2020-12-21","nav":12.3604,"day_change_pct":0.0291},{"nav_date":"2020-12-18","nav":12.3568,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.3557,"day_change_pct":-0.0016},{"nav_date":"2020-12-16","nav":12.3559,"day_change_pct":-0.0065},{"nav_date":"2020-12-15","nav":12.3567,"day_change_pct":0.0008},{"nav_date":"2020-12-14","nav":12.3566,"day_change_pct":0.0381},{"nav_date":"2020-12-11","nav":12.3519,"day_change_pct":0.0024},{"nav_date":"2020-12-10","nav":12.3516,"day_change_pct":0.0057},{"nav_date":"2020-12-09","nav":12.3509,"day_change_pct":0.0162},{"nav_date":"2020-12-08","nav":12.3489,"day_change_pct":0.0089},{"nav_date":"2020-12-07","nav":12.3478,"day_change_pct":0.0373},{"nav_date":"2020-12-04","nav":12.3432,"day_change_pct":0.0016},{"nav_date":"2020-12-03","nav":12.343,"day_change_pct":-0.0089},{"nav_date":"2020-12-02","nav":12.3441,"day_change_pct":-0.0049},{"nav_date":"2020-12-01","nav":12.3447,"day_change_pct":0.0284},{"nav_date":"2020-11-27","nav":12.3412,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.34,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.3388,"day_change_pct":0.0065},{"nav_date":"2020-11-24","nav":12.338,"day_change_pct":0.0211},{"nav_date":"2020-11-23","nav":12.3354,"day_change_pct":0.0543},{"nav_date":"2020-11-20","nav":12.3287,"day_change_pct":0.0211},{"nav_date":"2020-11-19","nav":12.3261,"day_change_pct":0.0446},{"nav_date":"2020-11-18","nav":12.3206,"day_change_pct":0.0325},{"nav_date":"2020-11-17","nav":12.3166,"day_change_pct":0.0439},{"nav_date":"2020-11-13","nav":12.3112,"day_change_pct":0.0016},{"nav_date":"2020-11-12","nav":12.311,"day_change_pct":0.0097},{"nav_date":"2020-11-11","nav":12.3098,"day_change_pct":0.0057},{"nav_date":"2020-11-10","nav":12.3091,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.308,"day_change_pct":0.0374},{"nav_date":"2020-11-06","nav":12.3034,"day_change_pct":0.0163},{"nav_date":"2020-11-05","nav":12.3014,"day_change_pct":0.0244},{"nav_date":"2020-11-04","nav":12.2984,"day_change_pct":-0.0065},{"nav_date":"2020-11-03","nav":12.2992,"day_change_pct":0.0098},{"nav_date":"2020-11-02","nav":12.298,"day_change_pct":0.0488},{"nav_date":"2020-10-29","nav":12.292,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.2905,"day_change_pct":0.0041},{"nav_date":"2020-10-27","nav":12.29,"day_change_pct":0.009},{"nav_date":"2020-10-26","nav":12.2889,"day_change_pct":0.0521},{"nav_date":"2020-10-23","nav":12.2825,"day_change_pct":0.0081},{"nav_date":"2020-10-22","nav":12.2815,"day_change_pct":0.0065},{"nav_date":"2020-10-21","nav":12.2807,"day_change_pct":0.0057},{"nav_date":"2020-10-20","nav":12.28,"day_change_pct":0.0473},{"nav_date":"2020-10-19","nav":12.2742,"day_change_pct":0.0522},{"nav_date":"2020-10-16","nav":12.2678,"day_change_pct":0.0302},{"nav_date":"2020-10-15","nav":12.2641,"day_change_pct":0.0098},{"nav_date":"2020-10-14","nav":12.2629,"day_change_pct":0.053},{"nav_date":"2020-10-13","nav":12.2564,"day_change_pct":0.0277},{"nav_date":"2020-10-12","nav":12.253,"day_change_pct":0.0563},{"nav_date":"2020-10-09","nav":12.2461,"day_change_pct":0.1038},{"nav_date":"2020-10-08","nav":12.2334,"day_change_pct":0.0123},{"nav_date":"2020-10-07","nav":12.2319,"day_change_pct":0.0712},{"nav_date":"2020-10-06","nav":12.2232,"day_change_pct":0.0385}],"total":762,"page":1,"page_size":250}