{"fund_details":{"scheme_code":144526,"scheme_name":"HDFC FMP 1105D August 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB17K5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-17","nav":10.0,"day_change_pct":-0.5292},{"nav_date":"2021-08-13","nav":10.0532,"day_change_pct":0.0099},{"nav_date":"2021-08-12","nav":10.0522,"day_change_pct":0.009},{"nav_date":"2021-08-11","nav":10.0513,"day_change_pct":0.008},{"nav_date":"2021-08-10","nav":10.0505,"day_change_pct":0.009},{"nav_date":"2021-08-09","nav":10.0496,"day_change_pct":0.0259},{"nav_date":"2021-08-06","nav":10.047,"day_change_pct":0.009},{"nav_date":"2021-08-05","nav":10.0461,"day_change_pct":0.009},{"nav_date":"2021-08-04","nav":10.0452,"day_change_pct":0.009},{"nav_date":"2021-08-03","nav":10.0443,"day_change_pct":0.009},{"nav_date":"2021-08-02","nav":10.0434,"day_change_pct":0.0259},{"nav_date":"2021-07-30","nav":10.0408,"day_change_pct":0.009},{"nav_date":"2021-07-29","nav":10.0399,"day_change_pct":0.009},{"nav_date":"2021-07-28","nav":10.039,"day_change_pct":0.009},{"nav_date":"2021-07-27","nav":10.0381,"day_change_pct":0.01},{"nav_date":"2021-07-26","nav":10.0371,"day_change_pct":0.0279},{"nav_date":"2021-07-23","nav":10.0343,"day_change_pct":0.009},{"nav_date":"2021-07-22","nav":10.0334,"day_change_pct":0.0189},{"nav_date":"2021-07-20","nav":10.0315,"day_change_pct":0.009},{"nav_date":"2021-07-19","nav":10.0306,"day_change_pct":0.0279},{"nav_date":"2021-07-16","nav":10.0278,"day_change_pct":0.009},{"nav_date":"2021-07-15","nav":10.0269,"day_change_pct":0.01},{"nav_date":"2021-07-14","nav":10.0259,"day_change_pct":0.01},{"nav_date":"2021-07-13","nav":10.0249,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":10.024,"day_change_pct":0.0279},{"nav_date":"2021-07-09","nav":10.0212,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":10.0204,"day_change_pct":0.01},{"nav_date":"2021-07-07","nav":10.0194,"day_change_pct":0.01},{"nav_date":"2021-07-06","nav":10.0184,"day_change_pct":0.009},{"nav_date":"2021-07-05","nav":10.0175,"day_change_pct":0.025},{"nav_date":"2021-07-02","nav":10.015,"day_change_pct":0.009},{"nav_date":"2021-07-01","nav":10.0141,"day_change_pct":0.012},{"nav_date":"2021-06-30","nav":10.0129,"day_change_pct":0.009},{"nav_date":"2021-06-29","nav":10.012,"day_change_pct":0.011},{"nav_date":"2021-06-28","nav":10.0109,"day_change_pct":-1.6563},{"nav_date":"2021-06-25","nav":10.1795,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":10.1785,"day_change_pct":0.0098},{"nav_date":"2021-06-23","nav":10.1775,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":10.1766,"day_change_pct":0.0108},{"nav_date":"2021-06-21","nav":10.1755,"day_change_pct":0.0354},{"nav_date":"2021-06-18","nav":10.1719,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":10.1706,"day_change_pct":0.0049},{"nav_date":"2021-06-16","nav":10.1701,"day_change_pct":0.0059},{"nav_date":"2021-06-15","nav":10.1695,"day_change_pct":0.0098},{"nav_date":"2021-06-14","nav":10.1685,"day_change_pct":0.0295},{"nav_date":"2021-06-11","nav":10.1655,"day_change_pct":0.0089},{"nav_date":"2021-06-10","nav":10.1646,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.1637,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":10.1628,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":10.1619,"day_change_pct":0.0305},{"nav_date":"2021-06-04","nav":10.1588,"day_change_pct":0.0118},{"nav_date":"2021-06-03","nav":10.1576,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":10.1566,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":10.1556,"day_change_pct":0.0108},{"nav_date":"2021-05-31","nav":10.1545,"day_change_pct":0.0256},{"nav_date":"2021-05-28","nav":10.1519,"day_change_pct":0.0138},{"nav_date":"2021-05-27","nav":10.1505,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":10.1488,"day_change_pct":0.0148},{"nav_date":"2021-05-24","nav":10.1473,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":10.1445,"day_change_pct":0.0069},{"nav_date":"2021-05-20","nav":10.1438,"day_change_pct":0.0079},{"nav_date":"2021-05-19","nav":10.143,"day_change_pct":0.0118},{"nav_date":"2021-05-18","nav":10.1418,"day_change_pct":0.0108},{"nav_date":"2021-05-17","nav":10.1407,"day_change_pct":0.0326},{"nav_date":"2021-05-14","nav":10.1374,"day_change_pct":0.0158},{"nav_date":"2021-05-12","nav":10.1358,"day_change_pct":0.0099},{"nav_date":"2021-05-11","nav":10.1348,"day_change_pct":0.0128},{"nav_date":"2021-05-10","nav":10.1335,"day_change_pct":0.0227},{"nav_date":"2021-05-07","nav":10.1312,"day_change_pct":0.0089},{"nav_date":"2021-05-06","nav":10.1303,"day_change_pct":0.0089},{"nav_date":"2021-05-05","nav":10.1294,"day_change_pct":0.0039},{"nav_date":"2021-05-04","nav":10.129,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":10.128,"day_change_pct":0.0306},{"nav_date":"2021-04-30","nav":10.1249,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":10.1236,"day_change_pct":0.0148},{"nav_date":"2021-04-28","nav":10.1221,"day_change_pct":0.0099},{"nav_date":"2021-04-27","nav":10.1211,"day_change_pct":0.0148},{"nav_date":"2021-04-26","nav":10.1196,"day_change_pct":0.0297},{"nav_date":"2021-04-23","nav":10.1166,"day_change_pct":0.0119},{"nav_date":"2021-04-22","nav":10.1154,"day_change_pct":0.0297},{"nav_date":"2021-04-20","nav":10.1124,"day_change_pct":0.0119},{"nav_date":"2021-04-19","nav":10.1112,"day_change_pct":0.0346},{"nav_date":"2021-04-16","nav":10.1077,"day_change_pct":0.0277},{"nav_date":"2021-04-15","nav":10.1049,"day_change_pct":0.0307},{"nav_date":"2021-04-12","nav":10.1018,"day_change_pct":0.0317},{"nav_date":"2021-04-09","nav":10.0986,"day_change_pct":-0.004},{"nav_date":"2021-04-08","nav":10.099,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":10.0981,"day_change_pct":0.003},{"nav_date":"2021-04-06","nav":10.0978,"day_change_pct":0.0218},{"nav_date":"2021-04-05","nav":10.0956,"day_change_pct":0.0496},{"nav_date":"2021-03-31","nav":10.0906,"day_change_pct":0.0297},{"nav_date":"2021-03-30","nav":10.0876,"day_change_pct":0.0476},{"nav_date":"2021-03-26","nav":10.0828,"day_change_pct":-1.84},{"nav_date":"2021-03-25","nav":10.2718,"day_change_pct":0.0185},{"nav_date":"2021-03-24","nav":10.2699,"day_change_pct":0.0399},{"nav_date":"2021-03-23","nav":10.2658,"day_change_pct":0.0195},{"nav_date":"2021-03-22","nav":10.2638,"day_change_pct":0.0263},{"nav_date":"2021-03-19","nav":10.2611,"day_change_pct":0.0175},{"nav_date":"2021-03-18","nav":10.2593,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":10.2583,"day_change_pct":0.0049},{"nav_date":"2021-03-16","nav":10.2578,"day_change_pct":0.0137},{"nav_date":"2021-03-15","nav":10.2564,"day_change_pct":0.0263},{"nav_date":"2021-03-12","nav":10.2537,"day_change_pct":0.0215},{"nav_date":"2021-03-10","nav":10.2515,"day_change_pct":0.0185},{"nav_date":"2021-03-09","nav":10.2496,"day_change_pct":0.0137},{"nav_date":"2021-03-08","nav":10.2482,"day_change_pct":0.0254},{"nav_date":"2021-03-05","nav":10.2456,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":10.2447,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":10.2447,"day_change_pct":0.0205},{"nav_date":"2021-03-02","nav":10.2426,"day_change_pct":0.0049},{"nav_date":"2021-03-01","nav":10.2421,"day_change_pct":0.0215},{"nav_date":"2021-02-26","nav":10.2399,"day_change_pct":0.0049},{"nav_date":"2021-02-25","nav":10.2394,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":10.2394,"day_change_pct":0.0274},{"nav_date":"2021-02-23","nav":10.2366,"day_change_pct":0.0117},{"nav_date":"2021-02-22","nav":10.2354,"day_change_pct":0.0401},{"nav_date":"2021-02-18","nav":10.2313,"day_change_pct":0.0469},{"nav_date":"2021-02-17","nav":10.2265,"day_change_pct":0.0147},{"nav_date":"2021-02-16","nav":10.225,"day_change_pct":0.0235},{"nav_date":"2021-02-15","nav":10.2226,"day_change_pct":0.0333},{"nav_date":"2021-02-12","nav":10.2192,"day_change_pct":0.0343},{"nav_date":"2021-02-11","nav":10.2157,"day_change_pct":0.0176},{"nav_date":"2021-02-10","nav":10.2139,"day_change_pct":0.0078},{"nav_date":"2021-02-09","nav":10.2131,"day_change_pct":0.0108},{"nav_date":"2021-02-08","nav":10.212,"day_change_pct":0.0323},{"nav_date":"2021-02-05","nav":10.2087,"day_change_pct":0.0069},{"nav_date":"2021-02-04","nav":10.208,"day_change_pct":0.0186},{"nav_date":"2021-02-03","nav":10.2061,"day_change_pct":-0.0127},{"nav_date":"2021-02-02","nav":10.2074,"day_change_pct":0.0108},{"nav_date":"2021-02-01","nav":10.2063,"day_change_pct":0.0314},{"nav_date":"2021-01-29","nav":10.2031,"day_change_pct":-0.001},{"nav_date":"2021-01-28","nav":10.2032,"day_change_pct":0.0147},{"nav_date":"2021-01-27","nav":10.2017,"day_change_pct":-0.002},{"nav_date":"2021-01-25","nav":10.2019,"day_change_pct":0.0255},{"nav_date":"2021-01-22","nav":10.1993,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":10.1988,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":10.1978,"day_change_pct":0.0147},{"nav_date":"2021-01-19","nav":10.1963,"day_change_pct":0.0088},{"nav_date":"2021-01-18","nav":10.1954,"day_change_pct":-0.0137},{"nav_date":"2021-01-15","nav":10.1968,"day_change_pct":0.0098},{"nav_date":"2021-01-14","nav":10.1958,"day_change_pct":-0.0324},{"nav_date":"2021-01-13","nav":10.1991,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":10.1982,"day_change_pct":0.001},{"nav_date":"2021-01-11","nav":10.1981,"day_change_pct":-0.0431},{"nav_date":"2021-01-08","nav":10.2025,"day_change_pct":0.0108},{"nav_date":"2021-01-07","nav":10.2014,"day_change_pct":0.0127},{"nav_date":"2021-01-06","nav":10.2001,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":10.1996,"day_change_pct":0.0461},{"nav_date":"2021-01-04","nav":10.1949,"day_change_pct":0.0638},{"nav_date":"2021-01-01","nav":10.1884,"day_change_pct":0.0088},{"nav_date":"2020-12-31","nav":10.1875,"day_change_pct":0.0029},{"nav_date":"2020-12-30","nav":10.1872,"day_change_pct":0.0157},{"nav_date":"2020-12-29","nav":10.1856,"day_change_pct":-2.0239},{"nav_date":"2020-12-28","nav":10.396,"day_change_pct":0.0433},{"nav_date":"2020-12-24","nav":10.3915,"day_change_pct":0.0038},{"nav_date":"2020-12-23","nav":10.3911,"day_change_pct":0.0125},{"nav_date":"2020-12-22","nav":10.3898,"day_change_pct":0.0164},{"nav_date":"2020-12-21","nav":10.3881,"day_change_pct":0.0299},{"nav_date":"2020-12-18","nav":10.385,"day_change_pct":0.0067},{"nav_date":"2020-12-17","nav":10.3843,"day_change_pct":-0.001},{"nav_date":"2020-12-16","nav":10.3844,"day_change_pct":0.001},{"nav_date":"2020-12-15","nav":10.3843,"day_change_pct":0.0029},{"nav_date":"2020-12-14","nav":10.384,"day_change_pct":0.0453},{"nav_date":"2020-12-11","nav":10.3793,"day_change_pct":0.0029},{"nav_date":"2020-12-10","nav":10.379,"day_change_pct":0.0135},{"nav_date":"2020-12-09","nav":10.3776,"day_change_pct":0.0173},{"nav_date":"2020-12-08","nav":10.3758,"day_change_pct":0.0222},{"nav_date":"2020-12-07","nav":10.3735,"day_change_pct":0.0386},{"nav_date":"2020-12-04","nav":10.3695,"day_change_pct":0.0029},{"nav_date":"2020-12-03","nav":10.3692,"day_change_pct":-0.0039},{"nav_date":"2020-12-02","nav":10.3696,"day_change_pct":0.0039},{"nav_date":"2020-12-01","nav":10.3692,"day_change_pct":0.0338},{"nav_date":"2020-11-27","nav":10.3657,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":10.3647,"day_change_pct":0.0106},{"nav_date":"2020-11-25","nav":10.3636,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":10.3625,"day_change_pct":0.0145},{"nav_date":"2020-11-23","nav":10.361,"day_change_pct":0.0396},{"nav_date":"2020-11-20","nav":10.3569,"day_change_pct":0.0232},{"nav_date":"2020-11-19","nav":10.3545,"day_change_pct":0.0541},{"nav_date":"2020-11-18","nav":10.3489,"day_change_pct":0.0261},{"nav_date":"2020-11-17","nav":10.3462,"day_change_pct":0.0464},{"nav_date":"2020-11-13","nav":10.3414,"day_change_pct":0.0135},{"nav_date":"2020-11-12","nav":10.34,"day_change_pct":0.0029},{"nav_date":"2020-11-11","nav":10.3397,"day_change_pct":0.0164},{"nav_date":"2020-11-10","nav":10.338,"day_change_pct":0.0145},{"nav_date":"2020-11-09","nav":10.3365,"day_change_pct":0.0348},{"nav_date":"2020-11-06","nav":10.3329,"day_change_pct":0.0155},{"nav_date":"2020-11-05","nav":10.3313,"day_change_pct":0.0203},{"nav_date":"2020-11-04","nav":10.3292,"day_change_pct":-0.0029},{"nav_date":"2020-11-03","nav":10.3295,"day_change_pct":0.0145},{"nav_date":"2020-11-02","nav":10.328,"day_change_pct":0.0513},{"nav_date":"2020-10-29","nav":10.3227,"day_change_pct":0.0107},{"nav_date":"2020-10-28","nav":10.3216,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":10.321,"day_change_pct":0.0068},{"nav_date":"2020-10-26","nav":10.3203,"day_change_pct":0.0766},{"nav_date":"2020-10-23","nav":10.3124,"day_change_pct":0.0087},{"nav_date":"2020-10-22","nav":10.3115,"day_change_pct":0.0058},{"nav_date":"2020-10-21","nav":10.3109,"day_change_pct":0.0078},{"nav_date":"2020-10-20","nav":10.3101,"day_change_pct":0.0417},{"nav_date":"2020-10-19","nav":10.3058,"day_change_pct":0.0155},{"nav_date":"2020-10-16","nav":10.3042,"day_change_pct":0.0233},{"nav_date":"2020-10-15","nav":10.3018,"day_change_pct":0.0194},{"nav_date":"2020-10-14","nav":10.2998,"day_change_pct":0.0962},{"nav_date":"2020-10-13","nav":10.2899,"day_change_pct":0.0301},{"nav_date":"2020-10-12","nav":10.2868,"day_change_pct":0.0525},{"nav_date":"2020-10-09","nav":10.2814,"day_change_pct":0.0915},{"nav_date":"2020-10-08","nav":10.272,"day_change_pct":0.0107},{"nav_date":"2020-10-07","nav":10.2709,"day_change_pct":0.0526},{"nav_date":"2020-10-06","nav":10.2655,"day_change_pct":0.0351},{"nav_date":"2020-10-05","nav":10.2619,"day_change_pct":0.0526},{"nav_date":"2020-10-01","nav":10.2565,"day_change_pct":0.0195},{"nav_date":"2020-09-30","nav":10.2545,"day_change_pct":0.0195},{"nav_date":"2020-09-29","nav":10.2525,"day_change_pct":0.0098},{"nav_date":"2020-09-28","nav":10.2515,"day_change_pct":-2.0186},{"nav_date":"2020-09-25","nav":10.4627,"day_change_pct":0.0115},{"nav_date":"2020-09-24","nav":10.4615,"day_change_pct":0.0134},{"nav_date":"2020-09-23","nav":10.4601,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":10.4589,"day_change_pct":0.0096},{"nav_date":"2020-09-21","nav":10.4579,"day_change_pct":0.0335},{"nav_date":"2020-09-18","nav":10.4544,"day_change_pct":0.0191},{"nav_date":"2020-09-17","nav":10.4524,"day_change_pct":0.0354},{"nav_date":"2020-09-16","nav":10.4487,"day_change_pct":0.0153},{"nav_date":"2020-09-15","nav":10.4471,"day_change_pct":0.0421},{"nav_date":"2020-09-14","nav":10.4427,"day_change_pct":0.0738},{"nav_date":"2020-09-11","nav":10.435,"day_change_pct":-0.024},{"nav_date":"2020-09-10","nav":10.4375,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":10.4363,"day_change_pct":0.0125},{"nav_date":"2020-09-08","nav":10.435,"day_change_pct":0.0086},{"nav_date":"2020-09-07","nav":10.4341,"day_change_pct":0.0268},{"nav_date":"2020-09-04","nav":10.4313,"day_change_pct":0.0201},{"nav_date":"2020-09-03","nav":10.4292,"day_change_pct":0.0345},{"nav_date":"2020-09-02","nav":10.4256,"day_change_pct":0.0096},{"nav_date":"2020-09-01","nav":10.4246,"day_change_pct":0.0249},{"nav_date":"2020-08-31","nav":10.422,"day_change_pct":0.0566},{"nav_date":"2020-08-28","nav":10.4161,"day_change_pct":-0.0269},{"nav_date":"2020-08-27","nav":10.4189,"day_change_pct":0.0115},{"nav_date":"2020-08-26","nav":10.4177,"day_change_pct":0.0019},{"nav_date":"2020-08-25","nav":10.4175,"day_change_pct":0.023},{"nav_date":"2020-08-24","nav":10.4151,"day_change_pct":0.0019},{"nav_date":"2020-08-21","nav":10.4149,"day_change_pct":-0.0461},{"nav_date":"2020-08-20","nav":10.4197,"day_change_pct":0.0547},{"nav_date":"2020-08-19","nav":10.414,"day_change_pct":0.0471},{"nav_date":"2020-08-18","nav":10.4091,"day_change_pct":0.0058},{"nav_date":"2020-08-17","nav":10.4085,"day_change_pct":0.0567},{"nav_date":"2020-08-14","nav":10.4026,"day_change_pct":0.026},{"nav_date":"2020-08-13","nav":10.3999,"day_change_pct":0.024},{"nav_date":"2020-08-12","nav":10.3974,"day_change_pct":0.0269},{"nav_date":"2020-08-11","nav":10.3946,"day_change_pct":0.0038},{"nav_date":"2020-08-10","nav":10.3942,"day_change_pct":0.0414},{"nav_date":"2020-08-07","nav":10.3899,"day_change_pct":0.0029}],"total":727,"page":1,"page_size":250}