{"fund_details":{"scheme_code":144523,"scheme_name":"HDFC FMP 1105D August 2018 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB16K7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-17","nav":10.0,"day_change_pct":-20.575},{"nav_date":"2021-08-13","nav":12.5905,"day_change_pct":0.0095},{"nav_date":"2021-08-12","nav":12.5893,"day_change_pct":0.0087},{"nav_date":"2021-08-11","nav":12.5882,"day_change_pct":0.0079},{"nav_date":"2021-08-10","nav":12.5872,"day_change_pct":0.0087},{"nav_date":"2021-08-09","nav":12.5861,"day_change_pct":0.0262},{"nav_date":"2021-08-06","nav":12.5828,"day_change_pct":0.0087},{"nav_date":"2021-08-05","nav":12.5817,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.5806,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":12.5795,"day_change_pct":0.0095},{"nav_date":"2021-08-02","nav":12.5783,"day_change_pct":0.0254},{"nav_date":"2021-07-30","nav":12.5751,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":12.574,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.5728,"day_change_pct":0.0095},{"nav_date":"2021-07-27","nav":12.5716,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.5704,"day_change_pct":0.0271},{"nav_date":"2021-07-23","nav":12.567,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":12.5658,"day_change_pct":0.0191},{"nav_date":"2021-07-20","nav":12.5634,"day_change_pct":0.0096},{"nav_date":"2021-07-19","nav":12.5622,"day_change_pct":0.0279},{"nav_date":"2021-07-16","nav":12.5587,"day_change_pct":0.0088},{"nav_date":"2021-07-15","nav":12.5576,"day_change_pct":0.0096},{"nav_date":"2021-07-14","nav":12.5564,"day_change_pct":0.0096},{"nav_date":"2021-07-13","nav":12.5552,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":12.554,"day_change_pct":0.0279},{"nav_date":"2021-07-09","nav":12.5505,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.5495,"day_change_pct":0.0104},{"nav_date":"2021-07-07","nav":12.5482,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.5469,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5459,"day_change_pct":0.0255},{"nav_date":"2021-07-02","nav":12.5427,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.5417,"day_change_pct":0.0128},{"nav_date":"2021-06-30","nav":12.5401,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.539,"day_change_pct":0.0112},{"nav_date":"2021-06-28","nav":12.5376,"day_change_pct":0.0327},{"nav_date":"2021-06-25","nav":12.5335,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.5323,"day_change_pct":0.0104},{"nav_date":"2021-06-23","nav":12.531,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.5299,"day_change_pct":0.0112},{"nav_date":"2021-06-21","nav":12.5285,"day_change_pct":0.0351},{"nav_date":"2021-06-18","nav":12.5241,"day_change_pct":0.0128},{"nav_date":"2021-06-17","nav":12.5225,"day_change_pct":0.0048},{"nav_date":"2021-06-16","nav":12.5219,"day_change_pct":0.0064},{"nav_date":"2021-06-15","nav":12.5211,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":12.5199,"day_change_pct":0.0288},{"nav_date":"2021-06-11","nav":12.5163,"day_change_pct":0.0096},{"nav_date":"2021-06-10","nav":12.5151,"day_change_pct":0.0088},{"nav_date":"2021-06-09","nav":12.514,"day_change_pct":0.0088},{"nav_date":"2021-06-08","nav":12.5129,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.5118,"day_change_pct":0.0312},{"nav_date":"2021-06-04","nav":12.5079,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":12.5066,"day_change_pct":0.0104},{"nav_date":"2021-06-02","nav":12.5053,"day_change_pct":0.0104},{"nav_date":"2021-06-01","nav":12.504,"day_change_pct":0.0104},{"nav_date":"2021-05-31","nav":12.5027,"day_change_pct":0.0256},{"nav_date":"2021-05-28","nav":12.4995,"day_change_pct":0.0136},{"nav_date":"2021-05-27","nav":12.4978,"day_change_pct":0.0176},{"nav_date":"2021-05-25","nav":12.4956,"day_change_pct":0.0136},{"nav_date":"2021-05-24","nav":12.4939,"day_change_pct":0.028},{"nav_date":"2021-05-21","nav":12.4904,"day_change_pct":0.0064},{"nav_date":"2021-05-20","nav":12.4896,"day_change_pct":0.0088},{"nav_date":"2021-05-19","nav":12.4885,"day_change_pct":0.0112},{"nav_date":"2021-05-18","nav":12.4871,"day_change_pct":0.0112},{"nav_date":"2021-05-17","nav":12.4857,"day_change_pct":0.032},{"nav_date":"2021-05-14","nav":12.4817,"day_change_pct":0.016},{"nav_date":"2021-05-12","nav":12.4797,"day_change_pct":0.0104},{"nav_date":"2021-05-11","nav":12.4784,"day_change_pct":0.012},{"nav_date":"2021-05-10","nav":12.4769,"day_change_pct":0.0224},{"nav_date":"2021-05-07","nav":12.4741,"day_change_pct":0.0096},{"nav_date":"2021-05-06","nav":12.4729,"day_change_pct":0.0088},{"nav_date":"2021-05-05","nav":12.4718,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.4713,"day_change_pct":0.0104},{"nav_date":"2021-05-03","nav":12.47,"day_change_pct":0.0297},{"nav_date":"2021-04-30","nav":12.4663,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":12.4647,"day_change_pct":0.0152},{"nav_date":"2021-04-28","nav":12.4628,"day_change_pct":0.0104},{"nav_date":"2021-04-27","nav":12.4615,"day_change_pct":0.0144},{"nav_date":"2021-04-26","nav":12.4597,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":12.4561,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":12.4545,"day_change_pct":0.0289},{"nav_date":"2021-04-20","nav":12.4509,"day_change_pct":0.012},{"nav_date":"2021-04-19","nav":12.4494,"day_change_pct":0.0346},{"nav_date":"2021-04-16","nav":12.4451,"day_change_pct":0.0273},{"nav_date":"2021-04-15","nav":12.4417,"day_change_pct":0.0314},{"nav_date":"2021-04-12","nav":12.4378,"day_change_pct":0.0322},{"nav_date":"2021-04-09","nav":12.4338,"day_change_pct":-0.0048},{"nav_date":"2021-04-08","nav":12.4344,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":12.4332,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.4329,"day_change_pct":0.0225},{"nav_date":"2021-04-05","nav":12.4301,"day_change_pct":0.0491},{"nav_date":"2021-03-31","nav":12.424,"day_change_pct":0.0298},{"nav_date":"2021-03-30","nav":12.4203,"day_change_pct":0.0475},{"nav_date":"2021-03-26","nav":12.4144,"day_change_pct":0.0209},{"nav_date":"2021-03-25","nav":12.4118,"day_change_pct":0.0177},{"nav_date":"2021-03-24","nav":12.4096,"day_change_pct":0.0395},{"nav_date":"2021-03-23","nav":12.4047,"day_change_pct":0.0194},{"nav_date":"2021-03-22","nav":12.4023,"day_change_pct":0.0266},{"nav_date":"2021-03-19","nav":12.399,"day_change_pct":0.0177},{"nav_date":"2021-03-18","nav":12.3968,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":12.3956,"day_change_pct":0.0048},{"nav_date":"2021-03-16","nav":12.395,"day_change_pct":0.0137},{"nav_date":"2021-03-15","nav":12.3933,"day_change_pct":0.0266},{"nav_date":"2021-03-12","nav":12.39,"day_change_pct":0.021},{"nav_date":"2021-03-10","nav":12.3874,"day_change_pct":0.0194},{"nav_date":"2021-03-09","nav":12.385,"day_change_pct":0.0137},{"nav_date":"2021-03-08","nav":12.3833,"day_change_pct":0.0242},{"nav_date":"2021-03-05","nav":12.3803,"day_change_pct":0.0097},{"nav_date":"2021-03-04","nav":12.3791,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":12.3791,"day_change_pct":0.0202},{"nav_date":"2021-03-02","nav":12.3766,"day_change_pct":0.0048},{"nav_date":"2021-03-01","nav":12.376,"day_change_pct":0.0218},{"nav_date":"2021-02-26","nav":12.3733,"day_change_pct":0.0048},{"nav_date":"2021-02-25","nav":12.3727,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":12.3727,"day_change_pct":0.0275},{"nav_date":"2021-02-23","nav":12.3693,"day_change_pct":0.0113},{"nav_date":"2021-02-22","nav":12.3679,"day_change_pct":0.0396},{"nav_date":"2021-02-18","nav":12.363,"day_change_pct":0.0477},{"nav_date":"2021-02-17","nav":12.3571,"day_change_pct":0.0146},{"nav_date":"2021-02-16","nav":12.3553,"day_change_pct":0.0227},{"nav_date":"2021-02-15","nav":12.3525,"day_change_pct":0.0332},{"nav_date":"2021-02-12","nav":12.3484,"day_change_pct":0.0348},{"nav_date":"2021-02-11","nav":12.3441,"day_change_pct":0.0178},{"nav_date":"2021-02-10","nav":12.3419,"day_change_pct":0.0073},{"nav_date":"2021-02-09","nav":12.341,"day_change_pct":0.0113},{"nav_date":"2021-02-08","nav":12.3396,"day_change_pct":0.0324},{"nav_date":"2021-02-05","nav":12.3356,"day_change_pct":0.0073},{"nav_date":"2021-02-04","nav":12.3347,"day_change_pct":0.0178},{"nav_date":"2021-02-03","nav":12.3325,"day_change_pct":-0.013},{"nav_date":"2021-02-02","nav":12.3341,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.3328,"day_change_pct":0.0316},{"nav_date":"2021-01-29","nav":12.3289,"day_change_pct":-0.0008},{"nav_date":"2021-01-28","nav":12.329,"day_change_pct":0.0146},{"nav_date":"2021-01-27","nav":12.3272,"day_change_pct":-0.0016},{"nav_date":"2021-01-25","nav":12.3274,"day_change_pct":0.0252},{"nav_date":"2021-01-22","nav":12.3243,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":12.3237,"day_change_pct":0.0105},{"nav_date":"2021-01-20","nav":12.3224,"day_change_pct":0.0138},{"nav_date":"2021-01-19","nav":12.3207,"day_change_pct":0.0089},{"nav_date":"2021-01-18","nav":12.3196,"day_change_pct":-0.0138},{"nav_date":"2021-01-15","nav":12.3213,"day_change_pct":0.0106},{"nav_date":"2021-01-14","nav":12.32,"day_change_pct":-0.0333},{"nav_date":"2021-01-13","nav":12.3241,"day_change_pct":0.0089},{"nav_date":"2021-01-12","nav":12.323,"day_change_pct":0.0008},{"nav_date":"2021-01-11","nav":12.3229,"day_change_pct":-0.043},{"nav_date":"2021-01-08","nav":12.3282,"day_change_pct":0.0105},{"nav_date":"2021-01-07","nav":12.3269,"day_change_pct":0.013},{"nav_date":"2021-01-06","nav":12.3253,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.3246,"day_change_pct":0.0455},{"nav_date":"2021-01-04","nav":12.319,"day_change_pct":0.0634},{"nav_date":"2021-01-01","nav":12.3112,"day_change_pct":0.0089},{"nav_date":"2020-12-31","nav":12.3101,"day_change_pct":0.0032},{"nav_date":"2020-12-30","nav":12.3097,"day_change_pct":0.0162},{"nav_date":"2020-12-29","nav":12.3077,"day_change_pct":0.0358},{"nav_date":"2020-12-28","nav":12.3033,"day_change_pct":0.0431},{"nav_date":"2020-12-24","nav":12.298,"day_change_pct":0.0041},{"nav_date":"2020-12-23","nav":12.2975,"day_change_pct":0.0122},{"nav_date":"2020-12-22","nav":12.296,"day_change_pct":0.0163},{"nav_date":"2020-12-21","nav":12.294,"day_change_pct":0.0301},{"nav_date":"2020-12-18","nav":12.2903,"day_change_pct":0.0065},{"nav_date":"2020-12-17","nav":12.2895,"day_change_pct":-0.0008},{"nav_date":"2020-12-16","nav":12.2896,"day_change_pct":0.0008},{"nav_date":"2020-12-15","nav":12.2895,"day_change_pct":0.0024},{"nav_date":"2020-12-14","nav":12.2892,"day_change_pct":0.0456},{"nav_date":"2020-12-11","nav":12.2836,"day_change_pct":0.0024},{"nav_date":"2020-12-10","nav":12.2833,"day_change_pct":0.0147},{"nav_date":"2020-12-09","nav":12.2815,"day_change_pct":0.0171},{"nav_date":"2020-12-08","nav":12.2794,"day_change_pct":0.0212},{"nav_date":"2020-12-07","nav":12.2768,"day_change_pct":0.0399},{"nav_date":"2020-12-04","nav":12.2719,"day_change_pct":0.0016},{"nav_date":"2020-12-03","nav":12.2717,"day_change_pct":-0.0033},{"nav_date":"2020-12-02","nav":12.2721,"day_change_pct":0.0033},{"nav_date":"2020-12-01","nav":12.2717,"day_change_pct":0.0342},{"nav_date":"2020-11-27","nav":12.2675,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2663,"day_change_pct":0.0106},{"nav_date":"2020-11-25","nav":12.265,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":12.2637,"day_change_pct":0.0147},{"nav_date":"2020-11-23","nav":12.2619,"day_change_pct":0.0392},{"nav_date":"2020-11-20","nav":12.2571,"day_change_pct":0.0228},{"nav_date":"2020-11-19","nav":12.2543,"day_change_pct":0.0547},{"nav_date":"2020-11-18","nav":12.2476,"day_change_pct":0.0261},{"nav_date":"2020-11-17","nav":12.2444,"day_change_pct":0.0458},{"nav_date":"2020-11-13","nav":12.2388,"day_change_pct":0.0139},{"nav_date":"2020-11-12","nav":12.2371,"day_change_pct":0.0033},{"nav_date":"2020-11-11","nav":12.2367,"day_change_pct":0.0163},{"nav_date":"2020-11-10","nav":12.2347,"day_change_pct":0.0139},{"nav_date":"2020-11-09","nav":12.233,"day_change_pct":0.0352},{"nav_date":"2020-11-06","nav":12.2287,"day_change_pct":0.0155},{"nav_date":"2020-11-05","nav":12.2268,"day_change_pct":0.0205},{"nav_date":"2020-11-04","nav":12.2243,"day_change_pct":-0.0033},{"nav_date":"2020-11-03","nav":12.2247,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":12.2228,"day_change_pct":0.0508},{"nav_date":"2020-10-29","nav":12.2166,"day_change_pct":0.0106},{"nav_date":"2020-10-28","nav":12.2153,"day_change_pct":0.0057},{"nav_date":"2020-10-27","nav":12.2146,"day_change_pct":0.0074},{"nav_date":"2020-10-26","nav":12.2137,"day_change_pct":0.0762},{"nav_date":"2020-10-23","nav":12.2044,"day_change_pct":0.0082},{"nav_date":"2020-10-22","nav":12.2034,"day_change_pct":0.0057},{"nav_date":"2020-10-21","nav":12.2027,"day_change_pct":0.0082},{"nav_date":"2020-10-20","nav":12.2017,"day_change_pct":0.0418},{"nav_date":"2020-10-19","nav":12.1966,"day_change_pct":0.0156},{"nav_date":"2020-10-16","nav":12.1947,"day_change_pct":0.0238},{"nav_date":"2020-10-15","nav":12.1918,"day_change_pct":0.018},{"nav_date":"2020-10-14","nav":12.1896,"day_change_pct":0.0969},{"nav_date":"2020-10-13","nav":12.1778,"day_change_pct":0.0296},{"nav_date":"2020-10-12","nav":12.1742,"day_change_pct":0.0534},{"nav_date":"2020-10-09","nav":12.1677,"day_change_pct":0.0913},{"nav_date":"2020-10-08","nav":12.1566,"day_change_pct":0.0107},{"nav_date":"2020-10-07","nav":12.1553,"day_change_pct":0.0527},{"nav_date":"2020-10-06","nav":12.1489,"day_change_pct":0.0354},{"nav_date":"2020-10-05","nav":12.1446,"day_change_pct":0.0519},{"nav_date":"2020-10-01","nav":12.1383,"day_change_pct":0.0198},{"nav_date":"2020-09-30","nav":12.1359,"day_change_pct":0.019},{"nav_date":"2020-09-29","nav":12.1336,"day_change_pct":0.0099},{"nav_date":"2020-09-28","nav":12.1324,"day_change_pct":0.0396},{"nav_date":"2020-09-25","nav":12.1276,"day_change_pct":0.0107},{"nav_date":"2020-09-24","nav":12.1263,"day_change_pct":0.014},{"nav_date":"2020-09-23","nav":12.1246,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":12.1232,"day_change_pct":0.0091},{"nav_date":"2020-09-21","nav":12.1221,"day_change_pct":0.0338},{"nav_date":"2020-09-18","nav":12.118,"day_change_pct":0.019},{"nav_date":"2020-09-17","nav":12.1157,"day_change_pct":0.0347},{"nav_date":"2020-09-16","nav":12.1115,"day_change_pct":0.0157},{"nav_date":"2020-09-15","nav":12.1096,"day_change_pct":0.043},{"nav_date":"2020-09-14","nav":12.1044,"day_change_pct":0.0736},{"nav_date":"2020-09-11","nav":12.0955,"day_change_pct":-0.024},{"nav_date":"2020-09-10","nav":12.0984,"day_change_pct":0.0107},{"nav_date":"2020-09-09","nav":12.0971,"day_change_pct":0.0132},{"nav_date":"2020-09-08","nav":12.0955,"day_change_pct":0.0083},{"nav_date":"2020-09-07","nav":12.0945,"day_change_pct":0.0273},{"nav_date":"2020-09-04","nav":12.0912,"day_change_pct":0.0199},{"nav_date":"2020-09-03","nav":12.0888,"day_change_pct":0.0348},{"nav_date":"2020-09-02","nav":12.0846,"day_change_pct":0.0091},{"nav_date":"2020-09-01","nav":12.0835,"day_change_pct":0.0248},{"nav_date":"2020-08-31","nav":12.0805,"day_change_pct":0.0563},{"nav_date":"2020-08-28","nav":12.0737,"day_change_pct":-0.0257},{"nav_date":"2020-08-27","nav":12.0768,"day_change_pct":0.0108},{"nav_date":"2020-08-26","nav":12.0755,"day_change_pct":0.0017},{"nav_date":"2020-08-25","nav":12.0753,"day_change_pct":0.0232},{"nav_date":"2020-08-24","nav":12.0725,"day_change_pct":0.0025},{"nav_date":"2020-08-21","nav":12.0722,"day_change_pct":-0.0464},{"nav_date":"2020-08-20","nav":12.0778,"day_change_pct":0.0547},{"nav_date":"2020-08-19","nav":12.0712,"day_change_pct":0.0472},{"nav_date":"2020-08-18","nav":12.0655,"day_change_pct":0.0058},{"nav_date":"2020-08-17","nav":12.0648,"day_change_pct":0.0564},{"nav_date":"2020-08-14","nav":12.058,"day_change_pct":0.0257},{"nav_date":"2020-08-13","nav":12.0549,"day_change_pct":0.0249},{"nav_date":"2020-08-12","nav":12.0519,"day_change_pct":0.0266},{"nav_date":"2020-08-11","nav":12.0487,"day_change_pct":0.0041},{"nav_date":"2020-08-10","nav":12.0482,"day_change_pct":0.0407},{"nav_date":"2020-08-07","nav":12.0433,"day_change_pct":0.0042}],"total":727,"page":1,"page_size":250}