{"fund_details":{"scheme_code":144522,"scheme_name":"HDFC FMP 1105D August 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB14K2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-17","nav":10.0,"day_change_pct":-0.5322},{"nav_date":"2021-08-13","nav":10.0535,"day_change_pct":0.009},{"nav_date":"2021-08-12","nav":10.0526,"day_change_pct":0.009},{"nav_date":"2021-08-11","nav":10.0517,"day_change_pct":0.009},{"nav_date":"2021-08-10","nav":10.0508,"day_change_pct":0.008},{"nav_date":"2021-08-09","nav":10.05,"day_change_pct":0.0269},{"nav_date":"2021-08-06","nav":10.0473,"day_change_pct":0.009},{"nav_date":"2021-08-05","nav":10.0464,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":10.0456,"day_change_pct":0.009},{"nav_date":"2021-08-03","nav":10.0447,"day_change_pct":0.009},{"nav_date":"2021-08-02","nav":10.0438,"day_change_pct":0.0269},{"nav_date":"2021-07-30","nav":10.0411,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":10.0403,"day_change_pct":0.01},{"nav_date":"2021-07-28","nav":10.0393,"day_change_pct":0.009},{"nav_date":"2021-07-27","nav":10.0384,"day_change_pct":0.01},{"nav_date":"2021-07-26","nav":10.0374,"day_change_pct":0.0279},{"nav_date":"2021-07-23","nav":10.0346,"day_change_pct":0.009},{"nav_date":"2021-07-22","nav":10.0337,"day_change_pct":0.0189},{"nav_date":"2021-07-20","nav":10.0318,"day_change_pct":0.01},{"nav_date":"2021-07-19","nav":10.0308,"day_change_pct":0.0279},{"nav_date":"2021-07-16","nav":10.028,"day_change_pct":0.009},{"nav_date":"2021-07-15","nav":10.0271,"day_change_pct":0.009},{"nav_date":"2021-07-14","nav":10.0262,"day_change_pct":0.01},{"nav_date":"2021-07-13","nav":10.0252,"day_change_pct":0.01},{"nav_date":"2021-07-12","nav":10.0242,"day_change_pct":0.0279},{"nav_date":"2021-07-09","nav":10.0214,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":10.0206,"day_change_pct":0.01},{"nav_date":"2021-07-07","nav":10.0196,"day_change_pct":0.011},{"nav_date":"2021-07-06","nav":10.0185,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":10.0177,"day_change_pct":0.026},{"nav_date":"2021-07-02","nav":10.0151,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":10.0143,"day_change_pct":0.012},{"nav_date":"2021-06-30","nav":10.0131,"day_change_pct":0.01},{"nav_date":"2021-06-29","nav":10.0121,"day_change_pct":0.011},{"nav_date":"2021-06-28","nav":10.011,"day_change_pct":-1.6601},{"nav_date":"2021-06-25","nav":10.18,"day_change_pct":0.0088},{"nav_date":"2021-06-24","nav":10.1791,"day_change_pct":0.0108},{"nav_date":"2021-06-23","nav":10.178,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":10.1771,"day_change_pct":0.0108},{"nav_date":"2021-06-21","nav":10.176,"day_change_pct":0.0364},{"nav_date":"2021-06-18","nav":10.1723,"day_change_pct":0.0118},{"nav_date":"2021-06-17","nav":10.1711,"day_change_pct":0.0049},{"nav_date":"2021-06-16","nav":10.1706,"day_change_pct":0.0069},{"nav_date":"2021-06-15","nav":10.1699,"day_change_pct":0.0098},{"nav_date":"2021-06-14","nav":10.1689,"day_change_pct":0.0285},{"nav_date":"2021-06-11","nav":10.166,"day_change_pct":0.0098},{"nav_date":"2021-06-10","nav":10.165,"day_change_pct":0.0089},{"nav_date":"2021-06-09","nav":10.1641,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":10.1632,"day_change_pct":0.0089},{"nav_date":"2021-06-07","nav":10.1623,"day_change_pct":0.0305},{"nav_date":"2021-06-04","nav":10.1592,"day_change_pct":0.0118},{"nav_date":"2021-06-03","nav":10.158,"day_change_pct":0.0098},{"nav_date":"2021-06-02","nav":10.157,"day_change_pct":0.0098},{"nav_date":"2021-06-01","nav":10.156,"day_change_pct":0.0108},{"nav_date":"2021-05-31","nav":10.1549,"day_change_pct":0.0256},{"nav_date":"2021-05-28","nav":10.1523,"day_change_pct":0.0138},{"nav_date":"2021-05-27","nav":10.1509,"day_change_pct":0.0177},{"nav_date":"2021-05-25","nav":10.1491,"day_change_pct":0.0138},{"nav_date":"2021-05-24","nav":10.1477,"day_change_pct":0.0286},{"nav_date":"2021-05-21","nav":10.1448,"day_change_pct":0.0069},{"nav_date":"2021-05-20","nav":10.1441,"day_change_pct":0.0079},{"nav_date":"2021-05-19","nav":10.1433,"day_change_pct":0.0118},{"nav_date":"2021-05-18","nav":10.1421,"day_change_pct":0.0108},{"nav_date":"2021-05-17","nav":10.141,"day_change_pct":0.0326},{"nav_date":"2021-05-14","nav":10.1377,"day_change_pct":0.0158},{"nav_date":"2021-05-12","nav":10.1361,"day_change_pct":0.0109},{"nav_date":"2021-05-11","nav":10.135,"day_change_pct":0.0118},{"nav_date":"2021-05-10","nav":10.1338,"day_change_pct":0.0227},{"nav_date":"2021-05-07","nav":10.1315,"day_change_pct":0.0099},{"nav_date":"2021-05-06","nav":10.1305,"day_change_pct":0.0089},{"nav_date":"2021-05-05","nav":10.1296,"day_change_pct":0.0039},{"nav_date":"2021-05-04","nav":10.1292,"day_change_pct":0.0099},{"nav_date":"2021-05-03","nav":10.1282,"day_change_pct":0.0306},{"nav_date":"2021-04-30","nav":10.1251,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":10.1238,"day_change_pct":0.0148},{"nav_date":"2021-04-28","nav":10.1223,"day_change_pct":0.0109},{"nav_date":"2021-04-27","nav":10.1212,"day_change_pct":0.0138},{"nav_date":"2021-04-26","nav":10.1198,"day_change_pct":0.0297},{"nav_date":"2021-04-23","nav":10.1168,"day_change_pct":0.0129},{"nav_date":"2021-04-22","nav":10.1155,"day_change_pct":0.0297},{"nav_date":"2021-04-20","nav":10.1125,"day_change_pct":0.0119},{"nav_date":"2021-04-19","nav":10.1113,"day_change_pct":0.0346},{"nav_date":"2021-04-16","nav":10.1078,"day_change_pct":0.0267},{"nav_date":"2021-04-15","nav":10.1051,"day_change_pct":0.0317},{"nav_date":"2021-04-12","nav":10.1019,"day_change_pct":0.0317},{"nav_date":"2021-04-09","nav":10.0987,"day_change_pct":-0.004},{"nav_date":"2021-04-08","nav":10.0991,"day_change_pct":0.0089},{"nav_date":"2021-04-07","nav":10.0982,"day_change_pct":0.003},{"nav_date":"2021-04-06","nav":10.0979,"day_change_pct":0.0228},{"nav_date":"2021-04-05","nav":10.0956,"day_change_pct":0.0496},{"nav_date":"2021-03-31","nav":10.0906,"day_change_pct":0.0297},{"nav_date":"2021-03-30","nav":10.0876,"day_change_pct":0.0476},{"nav_date":"2021-03-26","nav":10.0828,"day_change_pct":-1.8448},{"nav_date":"2021-03-25","nav":10.2723,"day_change_pct":0.0185},{"nav_date":"2021-03-24","nav":10.2704,"day_change_pct":0.0399},{"nav_date":"2021-03-23","nav":10.2663,"day_change_pct":0.0195},{"nav_date":"2021-03-22","nav":10.2643,"day_change_pct":0.0263},{"nav_date":"2021-03-19","nav":10.2616,"day_change_pct":0.0175},{"nav_date":"2021-03-18","nav":10.2598,"day_change_pct":0.0097},{"nav_date":"2021-03-17","nav":10.2588,"day_change_pct":0.0049},{"nav_date":"2021-03-16","nav":10.2583,"day_change_pct":0.0136},{"nav_date":"2021-03-15","nav":10.2569,"day_change_pct":0.0273},{"nav_date":"2021-03-12","nav":10.2541,"day_change_pct":0.0205},{"nav_date":"2021-03-10","nav":10.252,"day_change_pct":0.0195},{"nav_date":"2021-03-09","nav":10.25,"day_change_pct":0.0137},{"nav_date":"2021-03-08","nav":10.2486,"day_change_pct":0.0254},{"nav_date":"2021-03-05","nav":10.246,"day_change_pct":0.0088},{"nav_date":"2021-03-04","nav":10.2451,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":10.2451,"day_change_pct":0.0205},{"nav_date":"2021-03-02","nav":10.243,"day_change_pct":0.0049},{"nav_date":"2021-03-01","nav":10.2425,"day_change_pct":0.0225},{"nav_date":"2021-02-26","nav":10.2402,"day_change_pct":0.0049},{"nav_date":"2021-02-25","nav":10.2397,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":10.2397,"day_change_pct":0.0274},{"nav_date":"2021-02-23","nav":10.2369,"day_change_pct":0.0117},{"nav_date":"2021-02-22","nav":10.2357,"day_change_pct":0.0401},{"nav_date":"2021-02-18","nav":10.2316,"day_change_pct":0.0469},{"nav_date":"2021-02-17","nav":10.2268,"day_change_pct":0.0147},{"nav_date":"2021-02-16","nav":10.2253,"day_change_pct":0.0235},{"nav_date":"2021-02-15","nav":10.2229,"day_change_pct":0.0333},{"nav_date":"2021-02-12","nav":10.2195,"day_change_pct":0.0352},{"nav_date":"2021-02-11","nav":10.2159,"day_change_pct":0.0166},{"nav_date":"2021-02-10","nav":10.2142,"day_change_pct":0.0078},{"nav_date":"2021-02-09","nav":10.2134,"day_change_pct":0.0118},{"nav_date":"2021-02-08","nav":10.2122,"day_change_pct":0.0323},{"nav_date":"2021-02-05","nav":10.2089,"day_change_pct":0.0069},{"nav_date":"2021-02-04","nav":10.2082,"day_change_pct":0.0186},{"nav_date":"2021-02-03","nav":10.2063,"day_change_pct":-0.0127},{"nav_date":"2021-02-02","nav":10.2076,"day_change_pct":0.0108},{"nav_date":"2021-02-01","nav":10.2065,"day_change_pct":0.0314},{"nav_date":"2021-01-29","nav":10.2033,"day_change_pct":-0.001},{"nav_date":"2021-01-28","nav":10.2034,"day_change_pct":0.0147},{"nav_date":"2021-01-27","nav":10.2019,"day_change_pct":-0.001},{"nav_date":"2021-01-25","nav":10.202,"day_change_pct":0.0245},{"nav_date":"2021-01-22","nav":10.1995,"day_change_pct":0.0049},{"nav_date":"2021-01-21","nav":10.199,"day_change_pct":0.0108},{"nav_date":"2021-01-20","nav":10.1979,"day_change_pct":0.0137},{"nav_date":"2021-01-19","nav":10.1965,"day_change_pct":0.0088},{"nav_date":"2021-01-18","nav":10.1956,"day_change_pct":-0.0127},{"nav_date":"2021-01-15","nav":10.1969,"day_change_pct":0.0098},{"nav_date":"2021-01-14","nav":10.1959,"day_change_pct":-0.0324},{"nav_date":"2021-01-13","nav":10.1992,"day_change_pct":0.0088},{"nav_date":"2021-01-12","nav":10.1983,"day_change_pct":0.001},{"nav_date":"2021-01-11","nav":10.1982,"day_change_pct":-0.0431},{"nav_date":"2021-01-08","nav":10.2026,"day_change_pct":0.0108},{"nav_date":"2021-01-07","nav":10.2015,"day_change_pct":0.0127},{"nav_date":"2021-01-06","nav":10.2002,"day_change_pct":0.0059},{"nav_date":"2021-01-05","nav":10.1996,"day_change_pct":0.0451},{"nav_date":"2021-01-04","nav":10.195,"day_change_pct":0.0638},{"nav_date":"2021-01-01","nav":10.1885,"day_change_pct":0.0088},{"nav_date":"2020-12-31","nav":10.1876,"day_change_pct":0.0039},{"nav_date":"2020-12-30","nav":10.1872,"day_change_pct":0.0157},{"nav_date":"2020-12-29","nav":10.1856,"day_change_pct":-2.0305},{"nav_date":"2020-12-28","nav":10.3967,"day_change_pct":0.0433},{"nav_date":"2020-12-24","nav":10.3922,"day_change_pct":0.0048},{"nav_date":"2020-12-23","nav":10.3917,"day_change_pct":0.0115},{"nav_date":"2020-12-22","nav":10.3905,"day_change_pct":0.0164},{"nav_date":"2020-12-21","nav":10.3888,"day_change_pct":0.0308},{"nav_date":"2020-12-18","nav":10.3856,"day_change_pct":0.0067},{"nav_date":"2020-12-17","nav":10.3849,"day_change_pct":-0.001},{"nav_date":"2020-12-16","nav":10.385,"day_change_pct":0.001},{"nav_date":"2020-12-15","nav":10.3849,"day_change_pct":0.0019},{"nav_date":"2020-12-14","nav":10.3847,"day_change_pct":0.0462},{"nav_date":"2020-12-11","nav":10.3799,"day_change_pct":0.0029},{"nav_date":"2020-12-10","nav":10.3796,"day_change_pct":0.0135},{"nav_date":"2020-12-09","nav":10.3782,"day_change_pct":0.0173},{"nav_date":"2020-12-08","nav":10.3764,"day_change_pct":0.0222},{"nav_date":"2020-12-07","nav":10.3741,"day_change_pct":0.0395},{"nav_date":"2020-12-04","nav":10.37,"day_change_pct":0.0019},{"nav_date":"2020-12-03","nav":10.3698,"day_change_pct":-0.0039},{"nav_date":"2020-12-02","nav":10.3702,"day_change_pct":0.0039},{"nav_date":"2020-12-01","nav":10.3698,"day_change_pct":0.0347},{"nav_date":"2020-11-27","nav":10.3662,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":10.3652,"day_change_pct":0.0106},{"nav_date":"2020-11-25","nav":10.3641,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":10.363,"day_change_pct":0.0145},{"nav_date":"2020-11-23","nav":10.3615,"day_change_pct":0.0396},{"nav_date":"2020-11-20","nav":10.3574,"day_change_pct":0.0232},{"nav_date":"2020-11-19","nav":10.355,"day_change_pct":0.0541},{"nav_date":"2020-11-18","nav":10.3494,"day_change_pct":0.0261},{"nav_date":"2020-11-17","nav":10.3467,"day_change_pct":0.0464},{"nav_date":"2020-11-13","nav":10.3419,"day_change_pct":0.0145},{"nav_date":"2020-11-12","nav":10.3404,"day_change_pct":0.0029},{"nav_date":"2020-11-11","nav":10.3401,"day_change_pct":0.0164},{"nav_date":"2020-11-10","nav":10.3384,"day_change_pct":0.0135},{"nav_date":"2020-11-09","nav":10.337,"day_change_pct":0.0358},{"nav_date":"2020-11-06","nav":10.3333,"day_change_pct":0.0145},{"nav_date":"2020-11-05","nav":10.3318,"day_change_pct":0.0213},{"nav_date":"2020-11-04","nav":10.3296,"day_change_pct":-0.0029},{"nav_date":"2020-11-03","nav":10.3299,"day_change_pct":0.0155},{"nav_date":"2020-11-02","nav":10.3283,"day_change_pct":0.0504},{"nav_date":"2020-10-29","nav":10.3231,"day_change_pct":0.0107},{"nav_date":"2020-10-28","nav":10.322,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":10.3214,"day_change_pct":0.0078},{"nav_date":"2020-10-26","nav":10.3206,"day_change_pct":0.0766},{"nav_date":"2020-10-23","nav":10.3127,"day_change_pct":0.0078},{"nav_date":"2020-10-22","nav":10.3119,"day_change_pct":0.0058},{"nav_date":"2020-10-21","nav":10.3113,"day_change_pct":0.0087},{"nav_date":"2020-10-20","nav":10.3104,"day_change_pct":0.0417},{"nav_date":"2020-10-19","nav":10.3061,"day_change_pct":0.0155},{"nav_date":"2020-10-16","nav":10.3045,"day_change_pct":0.0233},{"nav_date":"2020-10-15","nav":10.3021,"day_change_pct":0.0194},{"nav_date":"2020-10-14","nav":10.3001,"day_change_pct":0.0962},{"nav_date":"2020-10-13","nav":10.2902,"day_change_pct":0.0301},{"nav_date":"2020-10-12","nav":10.2871,"day_change_pct":0.0525},{"nav_date":"2020-10-09","nav":10.2817,"day_change_pct":0.0925},{"nav_date":"2020-10-08","nav":10.2722,"day_change_pct":0.0107},{"nav_date":"2020-10-07","nav":10.2711,"day_change_pct":0.0516},{"nav_date":"2020-10-06","nav":10.2658,"day_change_pct":0.0361},{"nav_date":"2020-10-05","nav":10.2621,"day_change_pct":0.0517},{"nav_date":"2020-10-01","nav":10.2568,"day_change_pct":0.0205},{"nav_date":"2020-09-30","nav":10.2547,"day_change_pct":0.0195},{"nav_date":"2020-09-29","nav":10.2527,"day_change_pct":0.0098},{"nav_date":"2020-09-28","nav":10.2517,"day_change_pct":-2.0223},{"nav_date":"2020-09-25","nav":10.4633,"day_change_pct":0.0115},{"nav_date":"2020-09-24","nav":10.4621,"day_change_pct":0.0143},{"nav_date":"2020-09-23","nav":10.4606,"day_change_pct":0.0115},{"nav_date":"2020-09-22","nav":10.4594,"day_change_pct":0.0086},{"nav_date":"2020-09-21","nav":10.4585,"day_change_pct":0.0344},{"nav_date":"2020-09-18","nav":10.4549,"day_change_pct":0.0191},{"nav_date":"2020-09-17","nav":10.4529,"day_change_pct":0.0345},{"nav_date":"2020-09-16","nav":10.4493,"day_change_pct":0.0163},{"nav_date":"2020-09-15","nav":10.4476,"day_change_pct":0.0421},{"nav_date":"2020-09-14","nav":10.4432,"day_change_pct":0.0738},{"nav_date":"2020-09-11","nav":10.4355,"day_change_pct":-0.024},{"nav_date":"2020-09-10","nav":10.438,"day_change_pct":0.0115},{"nav_date":"2020-09-09","nav":10.4368,"day_change_pct":0.0134},{"nav_date":"2020-09-08","nav":10.4354,"day_change_pct":0.0077},{"nav_date":"2020-09-07","nav":10.4346,"day_change_pct":0.0278},{"nav_date":"2020-09-04","nav":10.4317,"day_change_pct":0.0201},{"nav_date":"2020-09-03","nav":10.4296,"day_change_pct":0.0336},{"nav_date":"2020-09-02","nav":10.4261,"day_change_pct":0.0096},{"nav_date":"2020-09-01","nav":10.4251,"day_change_pct":0.0259},{"nav_date":"2020-08-31","nav":10.4224,"day_change_pct":0.0557},{"nav_date":"2020-08-28","nav":10.4166,"day_change_pct":-0.0259},{"nav_date":"2020-08-27","nav":10.4193,"day_change_pct":0.0115},{"nav_date":"2020-08-26","nav":10.4181,"day_change_pct":0.0019},{"nav_date":"2020-08-25","nav":10.4179,"day_change_pct":0.023},{"nav_date":"2020-08-24","nav":10.4155,"day_change_pct":0.0019},{"nav_date":"2020-08-21","nav":10.4153,"day_change_pct":-0.0461},{"nav_date":"2020-08-20","nav":10.4201,"day_change_pct":0.0547},{"nav_date":"2020-08-19","nav":10.4144,"day_change_pct":0.0471},{"nav_date":"2020-08-18","nav":10.4095,"day_change_pct":0.0058},{"nav_date":"2020-08-17","nav":10.4089,"day_change_pct":0.0567},{"nav_date":"2020-08-14","nav":10.403,"day_change_pct":0.026},{"nav_date":"2020-08-13","nav":10.4003,"day_change_pct":0.025},{"nav_date":"2020-08-12","nav":10.3977,"day_change_pct":0.0269},{"nav_date":"2020-08-11","nav":10.3949,"day_change_pct":0.0038},{"nav_date":"2020-08-10","nav":10.3945,"day_change_pct":0.0404},{"nav_date":"2020-08-07","nav":10.3903,"day_change_pct":0.0038}],"total":727,"page":1,"page_size":250}