{"fund_details":{"scheme_code":144520,"scheme_name":"DSP FMP Series - 241 - 36M - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1JI1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-26","nav":12.7968,"day_change_pct":0.007},{"nav_date":"2021-08-25","nav":12.7959,"day_change_pct":0.0078},{"nav_date":"2021-08-24","nav":12.7949,"day_change_pct":0.007},{"nav_date":"2021-08-23","nav":12.794,"day_change_pct":0.0227},{"nav_date":"2021-08-20","nav":12.7911,"day_change_pct":0.0149},{"nav_date":"2021-08-18","nav":12.7892,"day_change_pct":0.007},{"nav_date":"2021-08-17","nav":12.7883,"day_change_pct":0.0297},{"nav_date":"2021-08-13","nav":12.7845,"day_change_pct":0.007},{"nav_date":"2021-08-12","nav":12.7836,"day_change_pct":0.0078},{"nav_date":"2021-08-11","nav":12.7826,"day_change_pct":0.007},{"nav_date":"2021-08-10","nav":12.7817,"day_change_pct":0.007},{"nav_date":"2021-08-09","nav":12.7808,"day_change_pct":0.0219},{"nav_date":"2021-08-06","nav":12.778,"day_change_pct":0.0078},{"nav_date":"2021-08-05","nav":12.777,"day_change_pct":0.0094},{"nav_date":"2021-08-04","nav":12.7758,"day_change_pct":0.0102},{"nav_date":"2021-08-03","nav":12.7745,"day_change_pct":0.0102},{"nav_date":"2021-08-02","nav":12.7732,"day_change_pct":0.0313},{"nav_date":"2021-07-30","nav":12.7692,"day_change_pct":0.0094},{"nav_date":"2021-07-29","nav":12.768,"day_change_pct":0.011},{"nav_date":"2021-07-28","nav":12.7666,"day_change_pct":0.0118},{"nav_date":"2021-07-27","nav":12.7651,"day_change_pct":0.011},{"nav_date":"2021-07-26","nav":12.7637,"day_change_pct":0.0376},{"nav_date":"2021-07-23","nav":12.7589,"day_change_pct":0.0133},{"nav_date":"2021-07-22","nav":12.7572,"day_change_pct":0.0274},{"nav_date":"2021-07-20","nav":12.7537,"day_change_pct":0.0125},{"nav_date":"2021-07-19","nav":12.7521,"day_change_pct":0.04},{"nav_date":"2021-07-16","nav":12.747,"day_change_pct":0.0133},{"nav_date":"2021-07-15","nav":12.7453,"day_change_pct":0.0157},{"nav_date":"2021-07-14","nav":12.7433,"day_change_pct":0.0133},{"nav_date":"2021-07-13","nav":12.7416,"day_change_pct":0.0133},{"nav_date":"2021-07-12","nav":12.7399,"day_change_pct":0.0408},{"nav_date":"2021-07-09","nav":12.7347,"day_change_pct":0.0118},{"nav_date":"2021-07-08","nav":12.7332,"day_change_pct":0.0126},{"nav_date":"2021-07-07","nav":12.7316,"day_change_pct":0.0141},{"nav_date":"2021-07-06","nav":12.7298,"day_change_pct":0.0126},{"nav_date":"2021-07-05","nav":12.7282,"day_change_pct":0.0393},{"nav_date":"2021-07-02","nav":12.7232,"day_change_pct":0.0102},{"nav_date":"2021-07-01","nav":12.7219,"day_change_pct":0.0157},{"nav_date":"2021-06-30","nav":12.7199,"day_change_pct":0.0134},{"nav_date":"2021-06-29","nav":12.7182,"day_change_pct":0.0126},{"nav_date":"2021-06-28","nav":12.7166,"day_change_pct":0.0425},{"nav_date":"2021-06-25","nav":12.7112,"day_change_pct":0.0134},{"nav_date":"2021-06-24","nav":12.7095,"day_change_pct":0.0134},{"nav_date":"2021-06-23","nav":12.7078,"day_change_pct":0.0173},{"nav_date":"2021-06-22","nav":12.7056,"day_change_pct":0.0157},{"nav_date":"2021-06-21","nav":12.7036,"day_change_pct":0.0788},{"nav_date":"2021-06-18","nav":12.6936,"day_change_pct":0.0165},{"nav_date":"2021-06-17","nav":12.6915,"day_change_pct":0.0102},{"nav_date":"2021-06-16","nav":12.6902,"day_change_pct":0.0134},{"nav_date":"2021-06-15","nav":12.6885,"day_change_pct":0.0134},{"nav_date":"2021-06-14","nav":12.6868,"day_change_pct":0.0449},{"nav_date":"2021-06-11","nav":12.6811,"day_change_pct":0.0158},{"nav_date":"2021-06-10","nav":12.6791,"day_change_pct":0.0134},{"nav_date":"2021-06-09","nav":12.6774,"day_change_pct":0.0166},{"nav_date":"2021-06-08","nav":12.6753,"day_change_pct":0.0134},{"nav_date":"2021-06-07","nav":12.6736,"day_change_pct":0.0474},{"nav_date":"2021-06-04","nav":12.6676,"day_change_pct":0.015},{"nav_date":"2021-06-03","nav":12.6657,"day_change_pct":0.0158},{"nav_date":"2021-06-02","nav":12.6637,"day_change_pct":0.0142},{"nav_date":"2021-06-01","nav":12.6619,"day_change_pct":0.0142},{"nav_date":"2021-05-31","nav":12.6601,"day_change_pct":0.0443},{"nav_date":"2021-05-28","nav":12.6545,"day_change_pct":0.019},{"nav_date":"2021-05-27","nav":12.6521,"day_change_pct":0.0316},{"nav_date":"2021-05-25","nav":12.6481,"day_change_pct":0.0174},{"nav_date":"2021-05-24","nav":12.6459,"day_change_pct":0.0538},{"nav_date":"2021-05-21","nav":12.6391,"day_change_pct":0.0135},{"nav_date":"2021-05-20","nav":12.6374,"day_change_pct":0.0166},{"nav_date":"2021-05-19","nav":12.6353,"day_change_pct":0.0166},{"nav_date":"2021-05-18","nav":12.6332,"day_change_pct":0.019},{"nav_date":"2021-05-17","nav":12.6308,"day_change_pct":0.0555},{"nav_date":"2021-05-14","nav":12.6238,"day_change_pct":0.0293},{"nav_date":"2021-05-12","nav":12.6201,"day_change_pct":0.0151},{"nav_date":"2021-05-11","nav":12.6182,"day_change_pct":0.0182},{"nav_date":"2021-05-10","nav":12.6159,"day_change_pct":0.0389},{"nav_date":"2021-05-07","nav":12.611,"day_change_pct":0.0182},{"nav_date":"2021-05-06","nav":12.6087,"day_change_pct":0.0151},{"nav_date":"2021-05-05","nav":12.6068,"day_change_pct":0.0056},{"nav_date":"2021-05-04","nav":12.6061,"day_change_pct":0.0016},{"nav_date":"2021-05-03","nav":12.6059,"day_change_pct":0.0468},{"nav_date":"2021-04-30","nav":12.6,"day_change_pct":0.0127},{"nav_date":"2021-04-29","nav":12.5984,"day_change_pct":0.0294},{"nav_date":"2021-04-28","nav":12.5947,"day_change_pct":0.0159},{"nav_date":"2021-04-27","nav":12.5927,"day_change_pct":0.0175},{"nav_date":"2021-04-26","nav":12.5905,"day_change_pct":0.0469},{"nav_date":"2021-04-23","nav":12.5846,"day_change_pct":0.0167},{"nav_date":"2021-04-22","nav":12.5825,"day_change_pct":0.039},{"nav_date":"2021-04-20","nav":12.5776,"day_change_pct":0.0159},{"nav_date":"2021-04-19","nav":12.5756,"day_change_pct":0.0461},{"nav_date":"2021-04-16","nav":12.5698,"day_change_pct":0.0199},{"nav_date":"2021-04-15","nav":12.5673,"day_change_pct":0.1123},{"nav_date":"2021-04-12","nav":12.5532,"day_change_pct":0.0582},{"nav_date":"2021-04-09","nav":12.5459,"day_change_pct":0.0167},{"nav_date":"2021-04-08","nav":12.5438,"day_change_pct":0.0151},{"nav_date":"2021-04-07","nav":12.5419,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":12.5408,"day_change_pct":0.0391},{"nav_date":"2021-04-05","nav":12.5359,"day_change_pct":0.087},{"nav_date":"2021-03-31","nav":12.525,"day_change_pct":0.0288},{"nav_date":"2021-03-30","nav":12.5214,"day_change_pct":0.0799},{"nav_date":"2021-03-26","nav":12.5114,"day_change_pct":0.0192},{"nav_date":"2021-03-25","nav":12.509,"day_change_pct":0.0192},{"nav_date":"2021-03-24","nav":12.5066,"day_change_pct":0.0432},{"nav_date":"2021-03-23","nav":12.5012,"day_change_pct":0.0272},{"nav_date":"2021-03-22","nav":12.4978,"day_change_pct":0.0544},{"nav_date":"2021-03-19","nav":12.491,"day_change_pct":0.02},{"nav_date":"2021-03-18","nav":12.4885,"day_change_pct":0.016},{"nav_date":"2021-03-17","nav":12.4865,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":12.4849,"day_change_pct":0.0152},{"nav_date":"2021-03-15","nav":12.483,"day_change_pct":0.077},{"nav_date":"2021-03-12","nav":12.4734,"day_change_pct":0.0217},{"nav_date":"2021-03-10","nav":12.4707,"day_change_pct":0.0281},{"nav_date":"2021-03-09","nav":12.4672,"day_change_pct":0.0209},{"nav_date":"2021-03-08","nav":12.4646,"day_change_pct":0.0506},{"nav_date":"2021-03-05","nav":12.4583,"day_change_pct":0.012},{"nav_date":"2021-03-04","nav":12.4568,"day_change_pct":0.0112},{"nav_date":"2021-03-03","nav":12.4554,"day_change_pct":0.0217},{"nav_date":"2021-03-02","nav":12.4527,"day_change_pct":0.0129},{"nav_date":"2021-03-01","nav":12.4511,"day_change_pct":0.0418},{"nav_date":"2021-02-26","nav":12.4459,"day_change_pct":0.0137},{"nav_date":"2021-02-25","nav":12.4442,"day_change_pct":0.0249},{"nav_date":"2021-02-24","nav":12.4411,"day_change_pct":0.0297},{"nav_date":"2021-02-23","nav":12.4374,"day_change_pct":-0.0024},{"nav_date":"2021-02-22","nav":12.4377,"day_change_pct":0.0805},{"nav_date":"2021-02-18","nav":12.4277,"day_change_pct":0.0507},{"nav_date":"2021-02-17","nav":12.4214,"day_change_pct":0.029},{"nav_date":"2021-02-16","nav":12.4178,"day_change_pct":0.029},{"nav_date":"2021-02-15","nav":12.4142,"day_change_pct":0.0459},{"nav_date":"2021-02-12","nav":12.4085,"day_change_pct":0.0403},{"nav_date":"2021-02-11","nav":12.4035,"day_change_pct":0.025},{"nav_date":"2021-02-10","nav":12.4004,"day_change_pct":0.0234},{"nav_date":"2021-02-09","nav":12.3975,"day_change_pct":0.1114},{"nav_date":"2021-02-08","nav":12.3837,"day_change_pct":0.0614},{"nav_date":"2021-02-05","nav":12.3761,"day_change_pct":0.0291},{"nav_date":"2021-02-04","nav":12.3725,"day_change_pct":0.0234},{"nav_date":"2021-02-03","nav":12.3696,"day_change_pct":0.0032},{"nav_date":"2021-02-02","nav":12.3692,"day_change_pct":0.0146},{"nav_date":"2021-02-01","nav":12.3674,"day_change_pct":0.0493},{"nav_date":"2021-01-29","nav":12.3613,"day_change_pct":0.017},{"nav_date":"2021-01-28","nav":12.3592,"day_change_pct":0.0291},{"nav_date":"2021-01-27","nav":12.3556,"day_change_pct":0.03},{"nav_date":"2021-01-25","nav":12.3519,"day_change_pct":0.0478},{"nav_date":"2021-01-22","nav":12.346,"day_change_pct":0.0194},{"nav_date":"2021-01-21","nav":12.3436,"day_change_pct":0.017},{"nav_date":"2021-01-20","nav":12.3415,"day_change_pct":0.0138},{"nav_date":"2021-01-19","nav":12.3398,"day_change_pct":0.0081},{"nav_date":"2021-01-18","nav":12.3388,"day_change_pct":0.0089},{"nav_date":"2021-01-15","nav":12.3377,"day_change_pct":0.0268},{"nav_date":"2021-01-14","nav":12.3344,"day_change_pct":-0.0332},{"nav_date":"2021-01-13","nav":12.3385,"day_change_pct":0.0154},{"nav_date":"2021-01-12","nav":12.3366,"day_change_pct":0.0138},{"nav_date":"2021-01-11","nav":12.3349,"day_change_pct":0.0},{"nav_date":"2021-01-08","nav":12.3349,"day_change_pct":0.0211},{"nav_date":"2021-01-07","nav":12.3323,"day_change_pct":0.026},{"nav_date":"2021-01-06","nav":12.3291,"day_change_pct":0.017},{"nav_date":"2021-01-05","nav":12.327,"day_change_pct":0.0885},{"nav_date":"2021-01-04","nav":12.3161,"day_change_pct":0.0894},{"nav_date":"2021-01-01","nav":12.3051,"day_change_pct":0.0358},{"nav_date":"2020-12-31","nav":12.3007,"day_change_pct":0.0529},{"nav_date":"2020-12-30","nav":12.2942,"day_change_pct":0.0244},{"nav_date":"2020-12-29","nav":12.2912,"day_change_pct":0.0562},{"nav_date":"2020-12-28","nav":12.2843,"day_change_pct":0.0758},{"nav_date":"2020-12-24","nav":12.275,"day_change_pct":0.022},{"nav_date":"2020-12-23","nav":12.2723,"day_change_pct":0.0155},{"nav_date":"2020-12-22","nav":12.2704,"day_change_pct":0.0628},{"nav_date":"2020-12-21","nav":12.2627,"day_change_pct":0.0694},{"nav_date":"2020-12-18","nav":12.2542,"day_change_pct":0.0759},{"nav_date":"2020-12-17","nav":12.2449,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":12.2449,"day_change_pct":-0.0938},{"nav_date":"2020-12-15","nav":12.2564,"day_change_pct":0.009},{"nav_date":"2020-12-14","nav":12.2553,"day_change_pct":0.0106},{"nav_date":"2020-12-11","nav":12.254,"day_change_pct":0.0278},{"nav_date":"2020-12-10","nav":12.2506,"day_change_pct":0.0212},{"nav_date":"2020-12-09","nav":12.248,"day_change_pct":0.1234},{"nav_date":"2020-12-08","nav":12.2329,"day_change_pct":0.0319},{"nav_date":"2020-12-07","nav":12.229,"day_change_pct":0.0679},{"nav_date":"2020-12-04","nav":12.2207,"day_change_pct":0.0155},{"nav_date":"2020-12-03","nav":12.2188,"day_change_pct":0.0057},{"nav_date":"2020-12-02","nav":12.2181,"day_change_pct":0.0164},{"nav_date":"2020-12-01","nav":12.2161,"day_change_pct":0.0549},{"nav_date":"2020-11-27","nav":12.2094,"day_change_pct":0.0139},{"nav_date":"2020-11-26","nav":12.2077,"day_change_pct":0.018},{"nav_date":"2020-11-25","nav":12.2055,"day_change_pct":0.0156},{"nav_date":"2020-11-24","nav":12.2036,"day_change_pct":0.0156},{"nav_date":"2020-11-23","nav":12.2017,"day_change_pct":0.0689},{"nav_date":"2020-11-20","nav":12.1933,"day_change_pct":0.0263},{"nav_date":"2020-11-19","nav":12.1901,"day_change_pct":0.0361},{"nav_date":"2020-11-18","nav":12.1857,"day_change_pct":0.0345},{"nav_date":"2020-11-17","nav":12.1815,"day_change_pct":0.0756},{"nav_date":"2020-11-13","nav":12.1723,"day_change_pct":0.0189},{"nav_date":"2020-11-12","nav":12.17,"day_change_pct":0.0197},{"nav_date":"2020-11-11","nav":12.1676,"day_change_pct":0.0214},{"nav_date":"2020-11-10","nav":12.165,"day_change_pct":0.0189},{"nav_date":"2020-11-09","nav":12.1627,"day_change_pct":0.0477},{"nav_date":"2020-11-06","nav":12.1569,"day_change_pct":0.0222},{"nav_date":"2020-11-05","nav":12.1542,"day_change_pct":0.0329},{"nav_date":"2020-11-04","nav":12.1502,"day_change_pct":0.0091},{"nav_date":"2020-11-03","nav":12.1491,"day_change_pct":0.0436},{"nav_date":"2020-11-02","nav":12.1438,"day_change_pct":0.0775},{"nav_date":"2020-10-29","nav":12.1344,"day_change_pct":0.0058},{"nav_date":"2020-10-28","nav":12.1337,"day_change_pct":0.0025},{"nav_date":"2020-10-27","nav":12.1334,"day_change_pct":0.014},{"nav_date":"2020-10-26","nav":12.1317,"day_change_pct":0.0792},{"nav_date":"2020-10-23","nav":12.1221,"day_change_pct":0.0132},{"nav_date":"2020-10-22","nav":12.1205,"day_change_pct":0.0297},{"nav_date":"2020-10-21","nav":12.1169,"day_change_pct":0.0215},{"nav_date":"2020-10-20","nav":12.1143,"day_change_pct":0.0669},{"nav_date":"2020-10-19","nav":12.1062,"day_change_pct":0.0694},{"nav_date":"2020-10-16","nav":12.0978,"day_change_pct":0.0223},{"nav_date":"2020-10-15","nav":12.0951,"day_change_pct":0.0397},{"nav_date":"2020-10-14","nav":12.0903,"day_change_pct":0.0199},{"nav_date":"2020-10-13","nav":12.0879,"day_change_pct":0.0364},{"nav_date":"2020-10-12","nav":12.0835,"day_change_pct":0.0886},{"nav_date":"2020-10-09","nav":12.0728,"day_change_pct":0.0663},{"nav_date":"2020-10-08","nav":12.0648,"day_change_pct":0.0199},{"nav_date":"2020-10-07","nav":12.0624,"day_change_pct":0.0473},{"nav_date":"2020-10-06","nav":12.0567,"day_change_pct":0.162},{"nav_date":"2020-10-05","nav":12.0372,"day_change_pct":0.1131},{"nav_date":"2020-10-01","nav":12.0236,"day_change_pct":0.0258},{"nav_date":"2020-09-30","nav":12.0205,"day_change_pct":0.03},{"nav_date":"2020-09-29","nav":12.0169,"day_change_pct":0.005},{"nav_date":"2020-09-28","nav":12.0163,"day_change_pct":0.0616},{"nav_date":"2020-09-25","nav":12.0089,"day_change_pct":0.0142},{"nav_date":"2020-09-24","nav":12.0072,"day_change_pct":0.0175},{"nav_date":"2020-09-23","nav":12.0051,"day_change_pct":0.02},{"nav_date":"2020-09-22","nav":12.0027,"day_change_pct":0.0267},{"nav_date":"2020-09-21","nav":11.9995,"day_change_pct":0.0809},{"nav_date":"2020-09-18","nav":11.9898,"day_change_pct":0.0217},{"nav_date":"2020-09-17","nav":11.9872,"day_change_pct":0.0275},{"nav_date":"2020-09-16","nav":11.9839,"day_change_pct":0.0267},{"nav_date":"2020-09-15","nav":11.9807,"day_change_pct":0.0225},{"nav_date":"2020-09-14","nav":11.978,"day_change_pct":0.1036},{"nav_date":"2020-09-11","nav":11.9656,"day_change_pct":0.051},{"nav_date":"2020-09-10","nav":11.9595,"day_change_pct":0.0184},{"nav_date":"2020-09-09","nav":11.9573,"day_change_pct":0.0226},{"nav_date":"2020-09-08","nav":11.9546,"day_change_pct":0.0234},{"nav_date":"2020-09-07","nav":11.9518,"day_change_pct":0.046},{"nav_date":"2020-09-04","nav":11.9463,"day_change_pct":0.0209},{"nav_date":"2020-09-03","nav":11.9438,"day_change_pct":0.0511},{"nav_date":"2020-09-02","nav":11.9377,"day_change_pct":0.0226},{"nav_date":"2020-09-01","nav":11.935,"day_change_pct":0.0318},{"nav_date":"2020-08-31","nav":11.9312,"day_change_pct":0.1217},{"nav_date":"2020-08-28","nav":11.9167,"day_change_pct":0.005},{"nav_date":"2020-08-27","nav":11.9161,"day_change_pct":0.0185},{"nav_date":"2020-08-26","nav":11.9139,"day_change_pct":0.0252},{"nav_date":"2020-08-25","nav":11.9109,"day_change_pct":0.021},{"nav_date":"2020-08-24","nav":11.9084,"day_change_pct":0.0538},{"nav_date":"2020-08-21","nav":11.902,"day_change_pct":0.0076},{"nav_date":"2020-08-20","nav":11.9011,"day_change_pct":0.0387},{"nav_date":"2020-08-19","nav":11.8965,"day_change_pct":0.0715},{"nav_date":"2020-08-18","nav":11.888,"day_change_pct":0.1415},{"nav_date":"2020-08-17","nav":11.8712,"day_change_pct":0.075}],"total":732,"page":1,"page_size":250}