{"fund_details":{"scheme_code":144519,"scheme_name":"DSP FMP Series - 241 - 36M - Regular Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1JH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-26","nav":12.6225,"day_change_pct":0.0063},{"nav_date":"2021-08-25","nav":12.6217,"day_change_pct":0.0063},{"nav_date":"2021-08-24","nav":12.6209,"day_change_pct":0.0063},{"nav_date":"2021-08-23","nav":12.6201,"day_change_pct":0.0182},{"nav_date":"2021-08-20","nav":12.6178,"day_change_pct":0.0127},{"nav_date":"2021-08-18","nav":12.6162,"day_change_pct":0.0063},{"nav_date":"2021-08-17","nav":12.6154,"day_change_pct":0.0246},{"nav_date":"2021-08-13","nav":12.6123,"day_change_pct":0.0063},{"nav_date":"2021-08-12","nav":12.6115,"day_change_pct":0.0056},{"nav_date":"2021-08-11","nav":12.6108,"day_change_pct":0.0063},{"nav_date":"2021-08-10","nav":12.61,"day_change_pct":0.0056},{"nav_date":"2021-08-09","nav":12.6093,"day_change_pct":0.019},{"nav_date":"2021-08-06","nav":12.6069,"day_change_pct":0.0063},{"nav_date":"2021-08-05","nav":12.6061,"day_change_pct":0.0079},{"nav_date":"2021-08-04","nav":12.6051,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":12.6039,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.6028,"day_change_pct":0.027},{"nav_date":"2021-07-30","nav":12.5994,"day_change_pct":0.0087},{"nav_date":"2021-07-29","nav":12.5983,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.5971,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.5958,"day_change_pct":0.0103},{"nav_date":"2021-07-26","nav":12.5945,"day_change_pct":0.0334},{"nav_date":"2021-07-23","nav":12.5903,"day_change_pct":0.0127},{"nav_date":"2021-07-22","nav":12.5887,"day_change_pct":0.0238},{"nav_date":"2021-07-20","nav":12.5857,"day_change_pct":0.0119},{"nav_date":"2021-07-19","nav":12.5842,"day_change_pct":0.0366},{"nav_date":"2021-07-16","nav":12.5796,"day_change_pct":0.0119},{"nav_date":"2021-07-15","nav":12.5781,"day_change_pct":0.0143},{"nav_date":"2021-07-14","nav":12.5763,"day_change_pct":0.0119},{"nav_date":"2021-07-13","nav":12.5748,"day_change_pct":0.0127},{"nav_date":"2021-07-12","nav":12.5732,"day_change_pct":0.0366},{"nav_date":"2021-07-09","nav":12.5686,"day_change_pct":0.0111},{"nav_date":"2021-07-08","nav":12.5672,"day_change_pct":0.0111},{"nav_date":"2021-07-07","nav":12.5658,"day_change_pct":0.0127},{"nav_date":"2021-07-06","nav":12.5642,"day_change_pct":0.0111},{"nav_date":"2021-07-05","nav":12.5628,"day_change_pct":0.0358},{"nav_date":"2021-07-02","nav":12.5583,"day_change_pct":0.0096},{"nav_date":"2021-07-01","nav":12.5571,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":12.5553,"day_change_pct":0.0119},{"nav_date":"2021-06-29","nav":12.5538,"day_change_pct":0.0112},{"nav_date":"2021-06-28","nav":12.5524,"day_change_pct":0.0383},{"nav_date":"2021-06-25","nav":12.5476,"day_change_pct":0.012},{"nav_date":"2021-06-24","nav":12.5461,"day_change_pct":0.0128},{"nav_date":"2021-06-23","nav":12.5445,"day_change_pct":0.0159},{"nav_date":"2021-06-22","nav":12.5425,"day_change_pct":0.0144},{"nav_date":"2021-06-21","nav":12.5407,"day_change_pct":0.0758},{"nav_date":"2021-06-18","nav":12.5312,"day_change_pct":0.0152},{"nav_date":"2021-06-17","nav":12.5293,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":12.5282,"day_change_pct":0.012},{"nav_date":"2021-06-15","nav":12.5267,"day_change_pct":0.012},{"nav_date":"2021-06-14","nav":12.5252,"day_change_pct":0.0415},{"nav_date":"2021-06-11","nav":12.52,"day_change_pct":0.0144},{"nav_date":"2021-06-10","nav":12.5182,"day_change_pct":0.012},{"nav_date":"2021-06-09","nav":12.5167,"day_change_pct":0.016},{"nav_date":"2021-06-08","nav":12.5147,"day_change_pct":0.012},{"nav_date":"2021-06-07","nav":12.5132,"day_change_pct":0.0432},{"nav_date":"2021-06-04","nav":12.5078,"day_change_pct":0.0136},{"nav_date":"2021-06-03","nav":12.5061,"day_change_pct":0.0152},{"nav_date":"2021-06-02","nav":12.5042,"day_change_pct":0.0128},{"nav_date":"2021-06-01","nav":12.5026,"day_change_pct":0.0128},{"nav_date":"2021-05-31","nav":12.501,"day_change_pct":0.0408},{"nav_date":"2021-05-28","nav":12.4959,"day_change_pct":0.0176},{"nav_date":"2021-05-27","nav":12.4937,"day_change_pct":0.0296},{"nav_date":"2021-05-25","nav":12.49,"day_change_pct":0.016},{"nav_date":"2021-05-24","nav":12.488,"day_change_pct":0.0497},{"nav_date":"2021-05-21","nav":12.4818,"day_change_pct":0.0128},{"nav_date":"2021-05-20","nav":12.4802,"day_change_pct":0.0144},{"nav_date":"2021-05-19","nav":12.4784,"day_change_pct":0.016},{"nav_date":"2021-05-18","nav":12.4764,"day_change_pct":0.0176},{"nav_date":"2021-05-17","nav":12.4742,"day_change_pct":0.0513},{"nav_date":"2021-05-14","nav":12.4678,"day_change_pct":0.0281},{"nav_date":"2021-05-12","nav":12.4643,"day_change_pct":0.0136},{"nav_date":"2021-05-11","nav":12.4626,"day_change_pct":0.0169},{"nav_date":"2021-05-10","nav":12.4605,"day_change_pct":0.0353},{"nav_date":"2021-05-07","nav":12.4561,"day_change_pct":0.0161},{"nav_date":"2021-05-06","nav":12.4541,"day_change_pct":0.0145},{"nav_date":"2021-05-05","nav":12.4523,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.4518,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":12.4518,"day_change_pct":0.0442},{"nav_date":"2021-04-30","nav":12.4463,"day_change_pct":0.0112},{"nav_date":"2021-04-29","nav":12.4449,"day_change_pct":0.0281},{"nav_date":"2021-04-28","nav":12.4414,"day_change_pct":0.0145},{"nav_date":"2021-04-27","nav":12.4396,"day_change_pct":0.0161},{"nav_date":"2021-04-26","nav":12.4376,"day_change_pct":0.0434},{"nav_date":"2021-04-23","nav":12.4322,"day_change_pct":0.0153},{"nav_date":"2021-04-22","nav":12.4303,"day_change_pct":0.0362},{"nav_date":"2021-04-20","nav":12.4258,"day_change_pct":0.0145},{"nav_date":"2021-04-19","nav":12.424,"day_change_pct":0.0427},{"nav_date":"2021-04-16","nav":12.4187,"day_change_pct":0.0185},{"nav_date":"2021-04-15","nav":12.4164,"day_change_pct":0.1088},{"nav_date":"2021-04-12","nav":12.4029,"day_change_pct":0.0549},{"nav_date":"2021-04-09","nav":12.3961,"day_change_pct":0.0153},{"nav_date":"2021-04-08","nav":12.3942,"day_change_pct":0.0137},{"nav_date":"2021-04-07","nav":12.3925,"day_change_pct":0.0073},{"nav_date":"2021-04-06","nav":12.3916,"day_change_pct":0.0379},{"nav_date":"2021-04-05","nav":12.3869,"day_change_pct":0.0808},{"nav_date":"2021-03-31","nav":12.3769,"day_change_pct":0.0275},{"nav_date":"2021-03-30","nav":12.3735,"day_change_pct":0.0752},{"nav_date":"2021-03-26","nav":12.3642,"day_change_pct":0.0186},{"nav_date":"2021-03-25","nav":12.3619,"day_change_pct":0.0178},{"nav_date":"2021-03-24","nav":12.3597,"day_change_pct":0.0413},{"nav_date":"2021-03-23","nav":12.3546,"day_change_pct":0.0259},{"nav_date":"2021-03-22","nav":12.3514,"day_change_pct":0.051},{"nav_date":"2021-03-19","nav":12.3451,"day_change_pct":0.0186},{"nav_date":"2021-03-18","nav":12.3428,"day_change_pct":0.0146},{"nav_date":"2021-03-17","nav":12.341,"day_change_pct":0.0122},{"nav_date":"2021-03-16","nav":12.3395,"day_change_pct":0.0138},{"nav_date":"2021-03-15","nav":12.3378,"day_change_pct":0.073},{"nav_date":"2021-03-12","nav":12.3288,"day_change_pct":0.0195},{"nav_date":"2021-03-10","nav":12.3264,"day_change_pct":0.0276},{"nav_date":"2021-03-09","nav":12.323,"day_change_pct":0.0195},{"nav_date":"2021-03-08","nav":12.3206,"day_change_pct":0.0463},{"nav_date":"2021-03-05","nav":12.3149,"day_change_pct":0.0114},{"nav_date":"2021-03-04","nav":12.3135,"day_change_pct":0.0089},{"nav_date":"2021-03-03","nav":12.3124,"day_change_pct":0.0211},{"nav_date":"2021-03-02","nav":12.3098,"day_change_pct":0.0114},{"nav_date":"2021-03-01","nav":12.3084,"day_change_pct":0.0382},{"nav_date":"2021-02-26","nav":12.3037,"day_change_pct":0.0122},{"nav_date":"2021-02-25","nav":12.3022,"day_change_pct":0.0236},{"nav_date":"2021-02-24","nav":12.2993,"day_change_pct":0.0293},{"nav_date":"2021-02-23","nav":12.2957,"day_change_pct":-0.0041},{"nav_date":"2021-02-22","nav":12.2962,"day_change_pct":0.0757},{"nav_date":"2021-02-18","nav":12.2869,"day_change_pct":0.0489},{"nav_date":"2021-02-17","nav":12.2809,"day_change_pct":0.0277},{"nav_date":"2021-02-16","nav":12.2775,"day_change_pct":0.0277},{"nav_date":"2021-02-15","nav":12.2741,"day_change_pct":0.0424},{"nav_date":"2021-02-12","nav":12.2689,"day_change_pct":0.0391},{"nav_date":"2021-02-11","nav":12.2641,"day_change_pct":0.0237},{"nav_date":"2021-02-10","nav":12.2612,"day_change_pct":0.0228},{"nav_date":"2021-02-09","nav":12.2584,"day_change_pct":0.1094},{"nav_date":"2021-02-08","nav":12.245,"day_change_pct":0.058},{"nav_date":"2021-02-05","nav":12.2379,"day_change_pct":0.0286},{"nav_date":"2021-02-04","nav":12.2344,"day_change_pct":0.0213},{"nav_date":"2021-02-03","nav":12.2318,"day_change_pct":0.0016},{"nav_date":"2021-02-02","nav":12.2316,"day_change_pct":0.0139},{"nav_date":"2021-02-01","nav":12.2299,"day_change_pct":0.0458},{"nav_date":"2021-01-29","nav":12.2243,"day_change_pct":0.0155},{"nav_date":"2021-01-28","nav":12.2224,"day_change_pct":0.0286},{"nav_date":"2021-01-27","nav":12.2189,"day_change_pct":0.027},{"nav_date":"2021-01-25","nav":12.2156,"day_change_pct":0.0442},{"nav_date":"2021-01-22","nav":12.2102,"day_change_pct":0.018},{"nav_date":"2021-01-21","nav":12.208,"day_change_pct":0.0156},{"nav_date":"2021-01-20","nav":12.2061,"day_change_pct":0.0123},{"nav_date":"2021-01-19","nav":12.2046,"day_change_pct":0.0066},{"nav_date":"2021-01-18","nav":12.2038,"day_change_pct":0.0057},{"nav_date":"2021-01-15","nav":12.2031,"day_change_pct":0.0254},{"nav_date":"2021-01-14","nav":12.2,"day_change_pct":-0.0344},{"nav_date":"2021-01-13","nav":12.2042,"day_change_pct":0.0148},{"nav_date":"2021-01-12","nav":12.2024,"day_change_pct":0.0123},{"nav_date":"2021-01-11","nav":12.2009,"day_change_pct":-0.0041},{"nav_date":"2021-01-08","nav":12.2014,"day_change_pct":0.0197},{"nav_date":"2021-01-07","nav":12.199,"day_change_pct":0.0246},{"nav_date":"2021-01-06","nav":12.196,"day_change_pct":0.0164},{"nav_date":"2021-01-05","nav":12.194,"day_change_pct":0.087},{"nav_date":"2021-01-04","nav":12.1834,"day_change_pct":0.0863},{"nav_date":"2021-01-01","nav":12.1729,"day_change_pct":0.0345},{"nav_date":"2020-12-31","nav":12.1687,"day_change_pct":0.0518},{"nav_date":"2020-12-30","nav":12.1624,"day_change_pct":0.023},{"nav_date":"2020-12-29","nav":12.1596,"day_change_pct":0.0551},{"nav_date":"2020-12-28","nav":12.1529,"day_change_pct":0.07},{"nav_date":"2020-12-24","nav":12.1444,"day_change_pct":0.0206},{"nav_date":"2020-12-23","nav":12.1419,"day_change_pct":0.0148},{"nav_date":"2020-12-22","nav":12.1401,"day_change_pct":0.0618},{"nav_date":"2020-12-21","nav":12.1326,"day_change_pct":0.0652},{"nav_date":"2020-12-18","nav":12.1247,"day_change_pct":0.0751},{"nav_date":"2020-12-17","nav":12.1156,"day_change_pct":-0.0017},{"nav_date":"2020-12-16","nav":12.1158,"day_change_pct":-0.0948},{"nav_date":"2020-12-15","nav":12.1273,"day_change_pct":0.0082},{"nav_date":"2020-12-14","nav":12.1263,"day_change_pct":0.0058},{"nav_date":"2020-12-11","nav":12.1256,"day_change_pct":0.0264},{"nav_date":"2020-12-10","nav":12.1224,"day_change_pct":0.0206},{"nav_date":"2020-12-09","nav":12.1199,"day_change_pct":0.1223},{"nav_date":"2020-12-08","nav":12.1051,"day_change_pct":0.0306},{"nav_date":"2020-12-07","nav":12.1014,"day_change_pct":0.0637},{"nav_date":"2020-12-04","nav":12.0937,"day_change_pct":0.0149},{"nav_date":"2020-12-03","nav":12.0919,"day_change_pct":0.0041},{"nav_date":"2020-12-02","nav":12.0914,"day_change_pct":0.0157},{"nav_date":"2020-12-01","nav":12.0895,"day_change_pct":0.0497},{"nav_date":"2020-11-27","nav":12.0835,"day_change_pct":0.0132},{"nav_date":"2020-11-26","nav":12.0819,"day_change_pct":0.0166},{"nav_date":"2020-11-25","nav":12.0799,"day_change_pct":0.0141},{"nav_date":"2020-11-24","nav":12.0782,"day_change_pct":0.0141},{"nav_date":"2020-11-23","nav":12.0765,"day_change_pct":0.0655},{"nav_date":"2020-11-20","nav":12.0686,"day_change_pct":0.0257},{"nav_date":"2020-11-19","nav":12.0655,"day_change_pct":0.034},{"nav_date":"2020-11-18","nav":12.0614,"day_change_pct":0.0332},{"nav_date":"2020-11-17","nav":12.0574,"day_change_pct":0.0705},{"nav_date":"2020-11-13","nav":12.0489,"day_change_pct":0.0183},{"nav_date":"2020-11-12","nav":12.0467,"day_change_pct":0.0183},{"nav_date":"2020-11-11","nav":12.0445,"day_change_pct":0.0199},{"nav_date":"2020-11-10","nav":12.0421,"day_change_pct":0.0183},{"nav_date":"2020-11-09","nav":12.0399,"day_change_pct":0.044},{"nav_date":"2020-11-06","nav":12.0346,"day_change_pct":0.0208},{"nav_date":"2020-11-05","nav":12.0321,"day_change_pct":0.0316},{"nav_date":"2020-11-04","nav":12.0283,"day_change_pct":0.0083},{"nav_date":"2020-11-03","nav":12.0273,"day_change_pct":0.0416},{"nav_date":"2020-11-02","nav":12.0223,"day_change_pct":0.0724},{"nav_date":"2020-10-29","nav":12.0136,"day_change_pct":0.005},{"nav_date":"2020-10-28","nav":12.013,"day_change_pct":0.0017},{"nav_date":"2020-10-27","nav":12.0128,"day_change_pct":0.0117},{"nav_date":"2020-10-26","nav":12.0114,"day_change_pct":0.0758},{"nav_date":"2020-10-23","nav":12.0023,"day_change_pct":0.0125},{"nav_date":"2020-10-22","nav":12.0008,"day_change_pct":0.0283},{"nav_date":"2020-10-21","nav":11.9974,"day_change_pct":0.02},{"nav_date":"2020-10-20","nav":11.995,"day_change_pct":0.0659},{"nav_date":"2020-10-19","nav":11.9871,"day_change_pct":0.0659},{"nav_date":"2020-10-16","nav":11.9792,"day_change_pct":0.0209},{"nav_date":"2020-10-15","nav":11.9767,"day_change_pct":0.0384},{"nav_date":"2020-10-14","nav":11.9721,"day_change_pct":0.0184},{"nav_date":"2020-10-13","nav":11.9699,"day_change_pct":0.0351},{"nav_date":"2020-10-12","nav":11.9657,"day_change_pct":0.0845},{"nav_date":"2020-10-09","nav":11.9556,"day_change_pct":0.0653},{"nav_date":"2020-10-08","nav":11.9478,"day_change_pct":0.0193},{"nav_date":"2020-10-07","nav":11.9455,"day_change_pct":0.0461},{"nav_date":"2020-10-06","nav":11.94,"day_change_pct":0.1602},{"nav_date":"2020-10-05","nav":11.9209,"day_change_pct":0.1083},{"nav_date":"2020-10-01","nav":11.908,"day_change_pct":0.0252},{"nav_date":"2020-09-30","nav":11.905,"day_change_pct":0.0286},{"nav_date":"2020-09-29","nav":11.9016,"day_change_pct":0.0034},{"nav_date":"2020-09-28","nav":11.9012,"day_change_pct":0.0589},{"nav_date":"2020-09-25","nav":11.8942,"day_change_pct":0.0126},{"nav_date":"2020-09-24","nav":11.8927,"day_change_pct":0.016},{"nav_date":"2020-09-23","nav":11.8908,"day_change_pct":0.0185},{"nav_date":"2020-09-22","nav":11.8886,"day_change_pct":0.0252},{"nav_date":"2020-09-21","nav":11.8856,"day_change_pct":0.0783},{"nav_date":"2020-09-18","nav":11.8763,"day_change_pct":0.0194},{"nav_date":"2020-09-17","nav":11.874,"day_change_pct":0.0261},{"nav_date":"2020-09-16","nav":11.8709,"day_change_pct":0.0261},{"nav_date":"2020-09-15","nav":11.8678,"day_change_pct":0.0211},{"nav_date":"2020-09-14","nav":11.8653,"day_change_pct":0.1004},{"nav_date":"2020-09-11","nav":11.8534,"day_change_pct":0.049},{"nav_date":"2020-09-10","nav":11.8476,"day_change_pct":0.0177},{"nav_date":"2020-09-09","nav":11.8455,"day_change_pct":0.022},{"nav_date":"2020-09-08","nav":11.8429,"day_change_pct":0.0211},{"nav_date":"2020-09-07","nav":11.8404,"day_change_pct":0.0431},{"nav_date":"2020-09-04","nav":11.8353,"day_change_pct":0.0194},{"nav_date":"2020-09-03","nav":11.833,"day_change_pct":0.049},{"nav_date":"2020-09-02","nav":11.8272,"day_change_pct":0.022},{"nav_date":"2020-09-01","nav":11.8246,"day_change_pct":0.0305},{"nav_date":"2020-08-31","nav":11.821,"day_change_pct":0.1186},{"nav_date":"2020-08-28","nav":11.807,"day_change_pct":0.0034},{"nav_date":"2020-08-27","nav":11.8066,"day_change_pct":0.0178},{"nav_date":"2020-08-26","nav":11.8045,"day_change_pct":0.0237},{"nav_date":"2020-08-25","nav":11.8017,"day_change_pct":0.0195},{"nav_date":"2020-08-24","nav":11.7994,"day_change_pct":0.05},{"nav_date":"2020-08-21","nav":11.7935,"day_change_pct":0.0068},{"nav_date":"2020-08-20","nav":11.7927,"day_change_pct":0.0373},{"nav_date":"2020-08-19","nav":11.7883,"day_change_pct":0.0705},{"nav_date":"2020-08-18","nav":11.78,"day_change_pct":0.1394},{"nav_date":"2020-08-17","nav":11.7636,"day_change_pct":0.0715}],"total":732,"page":1,"page_size":250}