{"fund_details":{"scheme_code":144518,"scheme_name":"DSP FMP Series - 241 - 36M - Regular Plan - IDCW - Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1JG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-26","nav":12.6225,"day_change_pct":0.0071},{"nav_date":"2021-08-25","nav":12.6216,"day_change_pct":0.0063},{"nav_date":"2021-08-24","nav":12.6208,"day_change_pct":0.0063},{"nav_date":"2021-08-23","nav":12.62,"day_change_pct":0.0182},{"nav_date":"2021-08-20","nav":12.6177,"day_change_pct":0.0127},{"nav_date":"2021-08-18","nav":12.6161,"day_change_pct":0.0063},{"nav_date":"2021-08-17","nav":12.6153,"day_change_pct":0.0238},{"nav_date":"2021-08-13","nav":12.6123,"day_change_pct":0.0063},{"nav_date":"2021-08-12","nav":12.6115,"day_change_pct":0.0063},{"nav_date":"2021-08-11","nav":12.6107,"day_change_pct":0.0056},{"nav_date":"2021-08-10","nav":12.61,"day_change_pct":0.0063},{"nav_date":"2021-08-09","nav":12.6092,"day_change_pct":0.0182},{"nav_date":"2021-08-06","nav":12.6069,"day_change_pct":0.0063},{"nav_date":"2021-08-05","nav":12.6061,"day_change_pct":0.0087},{"nav_date":"2021-08-04","nav":12.605,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":12.6039,"day_change_pct":0.0087},{"nav_date":"2021-08-02","nav":12.6028,"day_change_pct":0.0278},{"nav_date":"2021-07-30","nav":12.5993,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.5983,"day_change_pct":0.0103},{"nav_date":"2021-07-28","nav":12.597,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.5957,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":12.5945,"day_change_pct":0.0342},{"nav_date":"2021-07-23","nav":12.5902,"day_change_pct":0.0119},{"nav_date":"2021-07-22","nav":12.5887,"day_change_pct":0.0246},{"nav_date":"2021-07-20","nav":12.5856,"day_change_pct":0.0119},{"nav_date":"2021-07-19","nav":12.5841,"day_change_pct":0.0366},{"nav_date":"2021-07-16","nav":12.5795,"day_change_pct":0.0119},{"nav_date":"2021-07-15","nav":12.578,"day_change_pct":0.0135},{"nav_date":"2021-07-14","nav":12.5763,"day_change_pct":0.0119},{"nav_date":"2021-07-13","nav":12.5748,"day_change_pct":0.0127},{"nav_date":"2021-07-12","nav":12.5732,"day_change_pct":0.0366},{"nav_date":"2021-07-09","nav":12.5686,"day_change_pct":0.0111},{"nav_date":"2021-07-08","nav":12.5672,"day_change_pct":0.0111},{"nav_date":"2021-07-07","nav":12.5658,"day_change_pct":0.0127},{"nav_date":"2021-07-06","nav":12.5642,"day_change_pct":0.0111},{"nav_date":"2021-07-05","nav":12.5628,"day_change_pct":0.0358},{"nav_date":"2021-07-02","nav":12.5583,"day_change_pct":0.0096},{"nav_date":"2021-07-01","nav":12.5571,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":12.5553,"day_change_pct":0.0119},{"nav_date":"2021-06-29","nav":12.5538,"day_change_pct":0.0112},{"nav_date":"2021-06-28","nav":12.5524,"day_change_pct":0.0391},{"nav_date":"2021-06-25","nav":12.5475,"day_change_pct":0.012},{"nav_date":"2021-06-24","nav":12.546,"day_change_pct":0.012},{"nav_date":"2021-06-23","nav":12.5445,"day_change_pct":0.0159},{"nav_date":"2021-06-22","nav":12.5425,"day_change_pct":0.0152},{"nav_date":"2021-06-21","nav":12.5406,"day_change_pct":0.075},{"nav_date":"2021-06-18","nav":12.5312,"day_change_pct":0.0152},{"nav_date":"2021-06-17","nav":12.5293,"day_change_pct":0.0088},{"nav_date":"2021-06-16","nav":12.5282,"day_change_pct":0.0128},{"nav_date":"2021-06-15","nav":12.5266,"day_change_pct":0.012},{"nav_date":"2021-06-14","nav":12.5251,"day_change_pct":0.0415},{"nav_date":"2021-06-11","nav":12.5199,"day_change_pct":0.0136},{"nav_date":"2021-06-10","nav":12.5182,"day_change_pct":0.0128},{"nav_date":"2021-06-09","nav":12.5166,"day_change_pct":0.0152},{"nav_date":"2021-06-08","nav":12.5147,"day_change_pct":0.012},{"nav_date":"2021-06-07","nav":12.5132,"day_change_pct":0.044},{"nav_date":"2021-06-04","nav":12.5077,"day_change_pct":0.0136},{"nav_date":"2021-06-03","nav":12.506,"day_change_pct":0.0144},{"nav_date":"2021-06-02","nav":12.5042,"day_change_pct":0.0136},{"nav_date":"2021-06-01","nav":12.5025,"day_change_pct":0.0128},{"nav_date":"2021-05-31","nav":12.5009,"day_change_pct":0.04},{"nav_date":"2021-05-28","nav":12.4959,"day_change_pct":0.0176},{"nav_date":"2021-05-27","nav":12.4937,"day_change_pct":0.0296},{"nav_date":"2021-05-25","nav":12.49,"day_change_pct":0.0168},{"nav_date":"2021-05-24","nav":12.4879,"day_change_pct":0.0497},{"nav_date":"2021-05-21","nav":12.4817,"day_change_pct":0.012},{"nav_date":"2021-05-20","nav":12.4802,"day_change_pct":0.0152},{"nav_date":"2021-05-19","nav":12.4783,"day_change_pct":0.016},{"nav_date":"2021-05-18","nav":12.4763,"day_change_pct":0.0176},{"nav_date":"2021-05-17","nav":12.4741,"day_change_pct":0.0513},{"nav_date":"2021-05-14","nav":12.4677,"day_change_pct":0.0273},{"nav_date":"2021-05-12","nav":12.4643,"day_change_pct":0.0136},{"nav_date":"2021-05-11","nav":12.4626,"day_change_pct":0.0169},{"nav_date":"2021-05-10","nav":12.4605,"day_change_pct":0.0353},{"nav_date":"2021-05-07","nav":12.4561,"day_change_pct":0.0169},{"nav_date":"2021-05-06","nav":12.454,"day_change_pct":0.0137},{"nav_date":"2021-05-05","nav":12.4523,"day_change_pct":0.0048},{"nav_date":"2021-05-04","nav":12.4517,"day_change_pct":0.0},{"nav_date":"2021-05-03","nav":12.4517,"day_change_pct":0.0434},{"nav_date":"2021-04-30","nav":12.4463,"day_change_pct":0.0112},{"nav_date":"2021-04-29","nav":12.4449,"day_change_pct":0.0281},{"nav_date":"2021-04-28","nav":12.4414,"day_change_pct":0.0145},{"nav_date":"2021-04-27","nav":12.4396,"day_change_pct":0.0169},{"nav_date":"2021-04-26","nav":12.4375,"day_change_pct":0.0426},{"nav_date":"2021-04-23","nav":12.4322,"day_change_pct":0.0153},{"nav_date":"2021-04-22","nav":12.4303,"day_change_pct":0.037},{"nav_date":"2021-04-20","nav":12.4257,"day_change_pct":0.0137},{"nav_date":"2021-04-19","nav":12.424,"day_change_pct":0.0435},{"nav_date":"2021-04-16","nav":12.4186,"day_change_pct":0.0177},{"nav_date":"2021-04-15","nav":12.4164,"day_change_pct":0.1088},{"nav_date":"2021-04-12","nav":12.4029,"day_change_pct":0.0549},{"nav_date":"2021-04-09","nav":12.3961,"day_change_pct":0.0161},{"nav_date":"2021-04-08","nav":12.3941,"day_change_pct":0.0129},{"nav_date":"2021-04-07","nav":12.3925,"day_change_pct":0.0073},{"nav_date":"2021-04-06","nav":12.3916,"day_change_pct":0.0388},{"nav_date":"2021-04-05","nav":12.3868,"day_change_pct":0.0808},{"nav_date":"2021-03-31","nav":12.3768,"day_change_pct":0.0275},{"nav_date":"2021-03-30","nav":12.3734,"day_change_pct":0.0744},{"nav_date":"2021-03-26","nav":12.3642,"day_change_pct":0.0186},{"nav_date":"2021-03-25","nav":12.3619,"day_change_pct":0.0178},{"nav_date":"2021-03-24","nav":12.3597,"day_change_pct":0.0421},{"nav_date":"2021-03-23","nav":12.3545,"day_change_pct":0.0251},{"nav_date":"2021-03-22","nav":12.3514,"day_change_pct":0.051},{"nav_date":"2021-03-19","nav":12.3451,"day_change_pct":0.0194},{"nav_date":"2021-03-18","nav":12.3427,"day_change_pct":0.0146},{"nav_date":"2021-03-17","nav":12.3409,"day_change_pct":0.0113},{"nav_date":"2021-03-16","nav":12.3395,"day_change_pct":0.0146},{"nav_date":"2021-03-15","nav":12.3377,"day_change_pct":0.073},{"nav_date":"2021-03-12","nav":12.3287,"day_change_pct":0.0187},{"nav_date":"2021-03-10","nav":12.3264,"day_change_pct":0.0276},{"nav_date":"2021-03-09","nav":12.323,"day_change_pct":0.0195},{"nav_date":"2021-03-08","nav":12.3206,"day_change_pct":0.0471},{"nav_date":"2021-03-05","nav":12.3148,"day_change_pct":0.0106},{"nav_date":"2021-03-04","nav":12.3135,"day_change_pct":0.0097},{"nav_date":"2021-03-03","nav":12.3123,"day_change_pct":0.0203},{"nav_date":"2021-03-02","nav":12.3098,"day_change_pct":0.0122},{"nav_date":"2021-03-01","nav":12.3083,"day_change_pct":0.0382},{"nav_date":"2021-02-26","nav":12.3036,"day_change_pct":0.0114},{"nav_date":"2021-02-25","nav":12.3022,"day_change_pct":0.0244},{"nav_date":"2021-02-24","nav":12.2992,"day_change_pct":0.0285},{"nav_date":"2021-02-23","nav":12.2957,"day_change_pct":-0.0041},{"nav_date":"2021-02-22","nav":12.2962,"day_change_pct":0.0765},{"nav_date":"2021-02-18","nav":12.2868,"day_change_pct":0.0489},{"nav_date":"2021-02-17","nav":12.2808,"day_change_pct":0.0277},{"nav_date":"2021-02-16","nav":12.2774,"day_change_pct":0.0277},{"nav_date":"2021-02-15","nav":12.274,"day_change_pct":0.0424},{"nav_date":"2021-02-12","nav":12.2688,"day_change_pct":0.0391},{"nav_date":"2021-02-11","nav":12.264,"day_change_pct":0.0237},{"nav_date":"2021-02-10","nav":12.2611,"day_change_pct":0.0228},{"nav_date":"2021-02-09","nav":12.2583,"day_change_pct":0.1094},{"nav_date":"2021-02-08","nav":12.2449,"day_change_pct":0.058},{"nav_date":"2021-02-05","nav":12.2378,"day_change_pct":0.0278},{"nav_date":"2021-02-04","nav":12.2344,"day_change_pct":0.0221},{"nav_date":"2021-02-03","nav":12.2317,"day_change_pct":0.0016},{"nav_date":"2021-02-02","nav":12.2315,"day_change_pct":0.0139},{"nav_date":"2021-02-01","nav":12.2298,"day_change_pct":0.0458},{"nav_date":"2021-01-29","nav":12.2242,"day_change_pct":0.0155},{"nav_date":"2021-01-28","nav":12.2223,"day_change_pct":0.0278},{"nav_date":"2021-01-27","nav":12.2189,"day_change_pct":0.0278},{"nav_date":"2021-01-25","nav":12.2155,"day_change_pct":0.0442},{"nav_date":"2021-01-22","nav":12.2101,"day_change_pct":0.0172},{"nav_date":"2021-01-21","nav":12.208,"day_change_pct":0.0164},{"nav_date":"2021-01-20","nav":12.206,"day_change_pct":0.0123},{"nav_date":"2021-01-19","nav":12.2045,"day_change_pct":0.0066},{"nav_date":"2021-01-18","nav":12.2037,"day_change_pct":0.0057},{"nav_date":"2021-01-15","nav":12.203,"day_change_pct":0.0254},{"nav_date":"2021-01-14","nav":12.1999,"day_change_pct":-0.0344},{"nav_date":"2021-01-13","nav":12.2041,"day_change_pct":0.0139},{"nav_date":"2021-01-12","nav":12.2024,"day_change_pct":0.0131},{"nav_date":"2021-01-11","nav":12.2008,"day_change_pct":-0.0041},{"nav_date":"2021-01-08","nav":12.2013,"day_change_pct":0.0197},{"nav_date":"2021-01-07","nav":12.1989,"day_change_pct":0.0246},{"nav_date":"2021-01-06","nav":12.1959,"day_change_pct":0.0156},{"nav_date":"2021-01-05","nav":12.194,"day_change_pct":0.0878},{"nav_date":"2021-01-04","nav":12.1833,"day_change_pct":0.0854},{"nav_date":"2021-01-01","nav":12.1729,"day_change_pct":0.0345},{"nav_date":"2020-12-31","nav":12.1687,"day_change_pct":0.0526},{"nav_date":"2020-12-30","nav":12.1623,"day_change_pct":0.0222},{"nav_date":"2020-12-29","nav":12.1596,"day_change_pct":0.0551},{"nav_date":"2020-12-28","nav":12.1529,"day_change_pct":0.0708},{"nav_date":"2020-12-24","nav":12.1443,"day_change_pct":0.0206},{"nav_date":"2020-12-23","nav":12.1418,"day_change_pct":0.0148},{"nav_date":"2020-12-22","nav":12.14,"day_change_pct":0.0618},{"nav_date":"2020-12-21","nav":12.1325,"day_change_pct":0.0652},{"nav_date":"2020-12-18","nav":12.1246,"day_change_pct":0.0751},{"nav_date":"2020-12-17","nav":12.1155,"day_change_pct":-0.0017},{"nav_date":"2020-12-16","nav":12.1157,"day_change_pct":-0.0957},{"nav_date":"2020-12-15","nav":12.1273,"day_change_pct":0.0082},{"nav_date":"2020-12-14","nav":12.1263,"day_change_pct":0.0066},{"nav_date":"2020-12-11","nav":12.1255,"day_change_pct":0.0264},{"nav_date":"2020-12-10","nav":12.1223,"day_change_pct":0.0198},{"nav_date":"2020-12-09","nav":12.1199,"day_change_pct":0.1231},{"nav_date":"2020-12-08","nav":12.105,"day_change_pct":0.0306},{"nav_date":"2020-12-07","nav":12.1013,"day_change_pct":0.0637},{"nav_date":"2020-12-04","nav":12.0936,"day_change_pct":0.0149},{"nav_date":"2020-12-03","nav":12.0918,"day_change_pct":0.0041},{"nav_date":"2020-12-02","nav":12.0913,"day_change_pct":0.0157},{"nav_date":"2020-12-01","nav":12.0894,"day_change_pct":0.0488},{"nav_date":"2020-11-27","nav":12.0835,"day_change_pct":0.0132},{"nav_date":"2020-11-26","nav":12.0819,"day_change_pct":0.0166},{"nav_date":"2020-11-25","nav":12.0799,"day_change_pct":0.0149},{"nav_date":"2020-11-24","nav":12.0781,"day_change_pct":0.0141},{"nav_date":"2020-11-23","nav":12.0764,"day_change_pct":0.0655},{"nav_date":"2020-11-20","nav":12.0685,"day_change_pct":0.0249},{"nav_date":"2020-11-19","nav":12.0655,"day_change_pct":0.034},{"nav_date":"2020-11-18","nav":12.0614,"day_change_pct":0.034},{"nav_date":"2020-11-17","nav":12.0573,"day_change_pct":0.0705},{"nav_date":"2020-11-13","nav":12.0488,"day_change_pct":0.0174},{"nav_date":"2020-11-12","nav":12.0467,"day_change_pct":0.0191},{"nav_date":"2020-11-11","nav":12.0444,"day_change_pct":0.0199},{"nav_date":"2020-11-10","nav":12.042,"day_change_pct":0.0174},{"nav_date":"2020-11-09","nav":12.0399,"day_change_pct":0.044},{"nav_date":"2020-11-06","nav":12.0346,"day_change_pct":0.0208},{"nav_date":"2020-11-05","nav":12.0321,"day_change_pct":0.0316},{"nav_date":"2020-11-04","nav":12.0283,"day_change_pct":0.0083},{"nav_date":"2020-11-03","nav":12.0273,"day_change_pct":0.0416},{"nav_date":"2020-11-02","nav":12.0223,"day_change_pct":0.0733},{"nav_date":"2020-10-29","nav":12.0135,"day_change_pct":0.0042},{"nav_date":"2020-10-28","nav":12.013,"day_change_pct":0.0017},{"nav_date":"2020-10-27","nav":12.0128,"day_change_pct":0.0125},{"nav_date":"2020-10-26","nav":12.0113,"day_change_pct":0.0758},{"nav_date":"2020-10-23","nav":12.0022,"day_change_pct":0.0117},{"nav_date":"2020-10-22","nav":12.0008,"day_change_pct":0.0283},{"nav_date":"2020-10-21","nav":11.9974,"day_change_pct":0.0208},{"nav_date":"2020-10-20","nav":11.9949,"day_change_pct":0.0651},{"nav_date":"2020-10-19","nav":11.9871,"day_change_pct":0.0659},{"nav_date":"2020-10-16","nav":11.9792,"day_change_pct":0.0209},{"nav_date":"2020-10-15","nav":11.9767,"day_change_pct":0.0384},{"nav_date":"2020-10-14","nav":11.9721,"day_change_pct":0.0184},{"nav_date":"2020-10-13","nav":11.9699,"day_change_pct":0.0351},{"nav_date":"2020-10-12","nav":11.9657,"day_change_pct":0.0853},{"nav_date":"2020-10-09","nav":11.9555,"day_change_pct":0.0644},{"nav_date":"2020-10-08","nav":11.9478,"day_change_pct":0.0193},{"nav_date":"2020-10-07","nav":11.9455,"day_change_pct":0.0461},{"nav_date":"2020-10-06","nav":11.94,"day_change_pct":0.1602},{"nav_date":"2020-10-05","nav":11.9209,"day_change_pct":0.1083},{"nav_date":"2020-10-01","nav":11.908,"day_change_pct":0.0252},{"nav_date":"2020-09-30","nav":11.905,"day_change_pct":0.0286},{"nav_date":"2020-09-29","nav":11.9016,"day_change_pct":0.0034},{"nav_date":"2020-09-28","nav":11.9012,"day_change_pct":0.0589},{"nav_date":"2020-09-25","nav":11.8942,"day_change_pct":0.0126},{"nav_date":"2020-09-24","nav":11.8927,"day_change_pct":0.016},{"nav_date":"2020-09-23","nav":11.8908,"day_change_pct":0.0185},{"nav_date":"2020-09-22","nav":11.8886,"day_change_pct":0.0252},{"nav_date":"2020-09-21","nav":11.8856,"day_change_pct":0.0783},{"nav_date":"2020-09-18","nav":11.8763,"day_change_pct":0.0194},{"nav_date":"2020-09-17","nav":11.874,"day_change_pct":0.027},{"nav_date":"2020-09-16","nav":11.8708,"day_change_pct":0.0253},{"nav_date":"2020-09-15","nav":11.8678,"day_change_pct":0.0211},{"nav_date":"2020-09-14","nav":11.8653,"day_change_pct":0.1004},{"nav_date":"2020-09-11","nav":11.8534,"day_change_pct":0.0498},{"nav_date":"2020-09-10","nav":11.8475,"day_change_pct":0.0177},{"nav_date":"2020-09-09","nav":11.8454,"day_change_pct":0.0211},{"nav_date":"2020-09-08","nav":11.8429,"day_change_pct":0.0211},{"nav_date":"2020-09-07","nav":11.8404,"day_change_pct":0.0431},{"nav_date":"2020-09-04","nav":11.8353,"day_change_pct":0.0194},{"nav_date":"2020-09-03","nav":11.833,"day_change_pct":0.0499},{"nav_date":"2020-09-02","nav":11.8271,"day_change_pct":0.022},{"nav_date":"2020-09-01","nav":11.8245,"day_change_pct":0.0296},{"nav_date":"2020-08-31","nav":11.821,"day_change_pct":0.1186},{"nav_date":"2020-08-28","nav":11.807,"day_change_pct":0.0042},{"nav_date":"2020-08-27","nav":11.8065,"day_change_pct":0.0169},{"nav_date":"2020-08-26","nav":11.8045,"day_change_pct":0.0237},{"nav_date":"2020-08-25","nav":11.8017,"day_change_pct":0.0195},{"nav_date":"2020-08-24","nav":11.7994,"day_change_pct":0.0509},{"nav_date":"2020-08-21","nav":11.7934,"day_change_pct":0.0059},{"nav_date":"2020-08-20","nav":11.7927,"day_change_pct":0.0373},{"nav_date":"2020-08-19","nav":11.7883,"day_change_pct":0.0713},{"nav_date":"2020-08-18","nav":11.7799,"day_change_pct":0.1394},{"nav_date":"2020-08-17","nav":11.7635,"day_change_pct":0.0706}],"total":732,"page":1,"page_size":250}