{"fund_details":{"scheme_code":144517,"scheme_name":"DSP FMP Series - 241 - 36M - Direct Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1JK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-26","nav":12.7968,"day_change_pct":0.0125},{"nav_date":"2021-08-25","nav":12.7952,"day_change_pct":0.0078},{"nav_date":"2021-08-24","nav":12.7942,"day_change_pct":0.007},{"nav_date":"2021-08-23","nav":12.7933,"day_change_pct":0.0227},{"nav_date":"2021-08-20","nav":12.7904,"day_change_pct":0.0149},{"nav_date":"2021-08-18","nav":12.7885,"day_change_pct":0.007},{"nav_date":"2021-08-17","nav":12.7876,"day_change_pct":0.0297},{"nav_date":"2021-08-13","nav":12.7838,"day_change_pct":0.007},{"nav_date":"2021-08-12","nav":12.7829,"day_change_pct":0.0078},{"nav_date":"2021-08-11","nav":12.7819,"day_change_pct":0.007},{"nav_date":"2021-08-10","nav":12.781,"day_change_pct":0.007},{"nav_date":"2021-08-09","nav":12.7801,"day_change_pct":0.0227},{"nav_date":"2021-08-06","nav":12.7772,"day_change_pct":0.007},{"nav_date":"2021-08-05","nav":12.7763,"day_change_pct":0.0102},{"nav_date":"2021-08-04","nav":12.775,"day_change_pct":0.0094},{"nav_date":"2021-08-03","nav":12.7738,"day_change_pct":0.011},{"nav_date":"2021-08-02","nav":12.7724,"day_change_pct":0.0305},{"nav_date":"2021-07-30","nav":12.7685,"day_change_pct":0.0094},{"nav_date":"2021-07-29","nav":12.7673,"day_change_pct":0.011},{"nav_date":"2021-07-28","nav":12.7659,"day_change_pct":0.0118},{"nav_date":"2021-07-27","nav":12.7644,"day_change_pct":0.011},{"nav_date":"2021-07-26","nav":12.763,"day_change_pct":0.0376},{"nav_date":"2021-07-23","nav":12.7582,"day_change_pct":0.0133},{"nav_date":"2021-07-22","nav":12.7565,"day_change_pct":0.0274},{"nav_date":"2021-07-20","nav":12.753,"day_change_pct":0.0125},{"nav_date":"2021-07-19","nav":12.7514,"day_change_pct":0.04},{"nav_date":"2021-07-16","nav":12.7463,"day_change_pct":0.0133},{"nav_date":"2021-07-15","nav":12.7446,"day_change_pct":0.0149},{"nav_date":"2021-07-14","nav":12.7427,"day_change_pct":0.0133},{"nav_date":"2021-07-13","nav":12.741,"day_change_pct":0.0141},{"nav_date":"2021-07-12","nav":12.7392,"day_change_pct":0.04},{"nav_date":"2021-07-09","nav":12.7341,"day_change_pct":0.0126},{"nav_date":"2021-07-08","nav":12.7325,"day_change_pct":0.0126},{"nav_date":"2021-07-07","nav":12.7309,"day_change_pct":0.0134},{"nav_date":"2021-07-06","nav":12.7292,"day_change_pct":0.0126},{"nav_date":"2021-07-05","nav":12.7276,"day_change_pct":0.0393},{"nav_date":"2021-07-02","nav":12.7226,"day_change_pct":0.011},{"nav_date":"2021-07-01","nav":12.7212,"day_change_pct":0.0149},{"nav_date":"2021-06-30","nav":12.7193,"day_change_pct":0.0134},{"nav_date":"2021-06-29","nav":12.7176,"day_change_pct":0.0126},{"nav_date":"2021-06-28","nav":12.716,"day_change_pct":0.0425},{"nav_date":"2021-06-25","nav":12.7106,"day_change_pct":0.0134},{"nav_date":"2021-06-24","nav":12.7089,"day_change_pct":0.0134},{"nav_date":"2021-06-23","nav":12.7072,"day_change_pct":0.0173},{"nav_date":"2021-06-22","nav":12.705,"day_change_pct":0.0157},{"nav_date":"2021-06-21","nav":12.703,"day_change_pct":0.0788},{"nav_date":"2021-06-18","nav":12.693,"day_change_pct":0.0165},{"nav_date":"2021-06-17","nav":12.6909,"day_change_pct":0.0102},{"nav_date":"2021-06-16","nav":12.6896,"day_change_pct":0.0134},{"nav_date":"2021-06-15","nav":12.6879,"day_change_pct":0.0134},{"nav_date":"2021-06-14","nav":12.6862,"day_change_pct":0.0457},{"nav_date":"2021-06-11","nav":12.6804,"day_change_pct":0.015},{"nav_date":"2021-06-10","nav":12.6785,"day_change_pct":0.0134},{"nav_date":"2021-06-09","nav":12.6768,"day_change_pct":0.0166},{"nav_date":"2021-06-08","nav":12.6747,"day_change_pct":0.0134},{"nav_date":"2021-06-07","nav":12.673,"day_change_pct":0.0474},{"nav_date":"2021-06-04","nav":12.667,"day_change_pct":0.015},{"nav_date":"2021-06-03","nav":12.6651,"day_change_pct":0.0158},{"nav_date":"2021-06-02","nav":12.6631,"day_change_pct":0.0142},{"nav_date":"2021-06-01","nav":12.6613,"day_change_pct":0.0142},{"nav_date":"2021-05-31","nav":12.6595,"day_change_pct":0.0443},{"nav_date":"2021-05-28","nav":12.6539,"day_change_pct":0.019},{"nav_date":"2021-05-27","nav":12.6515,"day_change_pct":0.0316},{"nav_date":"2021-05-25","nav":12.6475,"day_change_pct":0.0174},{"nav_date":"2021-05-24","nav":12.6453,"day_change_pct":0.0538},{"nav_date":"2021-05-21","nav":12.6385,"day_change_pct":0.0135},{"nav_date":"2021-05-20","nav":12.6368,"day_change_pct":0.0166},{"nav_date":"2021-05-19","nav":12.6347,"day_change_pct":0.0166},{"nav_date":"2021-05-18","nav":12.6326,"day_change_pct":0.019},{"nav_date":"2021-05-17","nav":12.6302,"day_change_pct":0.0555},{"nav_date":"2021-05-14","nav":12.6232,"day_change_pct":0.0293},{"nav_date":"2021-05-12","nav":12.6195,"day_change_pct":0.0151},{"nav_date":"2021-05-11","nav":12.6176,"day_change_pct":0.0182},{"nav_date":"2021-05-10","nav":12.6153,"day_change_pct":0.0389},{"nav_date":"2021-05-07","nav":12.6104,"day_change_pct":0.0182},{"nav_date":"2021-05-06","nav":12.6081,"day_change_pct":0.0143},{"nav_date":"2021-05-05","nav":12.6063,"day_change_pct":0.0063},{"nav_date":"2021-05-04","nav":12.6055,"day_change_pct":0.0016},{"nav_date":"2021-05-03","nav":12.6053,"day_change_pct":0.0468},{"nav_date":"2021-04-30","nav":12.5994,"day_change_pct":0.0127},{"nav_date":"2021-04-29","nav":12.5978,"day_change_pct":0.0294},{"nav_date":"2021-04-28","nav":12.5941,"day_change_pct":0.0159},{"nav_date":"2021-04-27","nav":12.5921,"day_change_pct":0.0175},{"nav_date":"2021-04-26","nav":12.5899,"day_change_pct":0.0469},{"nav_date":"2021-04-23","nav":12.584,"day_change_pct":0.0167},{"nav_date":"2021-04-22","nav":12.5819,"day_change_pct":0.039},{"nav_date":"2021-04-20","nav":12.577,"day_change_pct":0.0151},{"nav_date":"2021-04-19","nav":12.5751,"day_change_pct":0.0469},{"nav_date":"2021-04-16","nav":12.5692,"day_change_pct":0.0191},{"nav_date":"2021-04-15","nav":12.5668,"day_change_pct":0.1131},{"nav_date":"2021-04-12","nav":12.5526,"day_change_pct":0.0582},{"nav_date":"2021-04-09","nav":12.5453,"day_change_pct":0.0167},{"nav_date":"2021-04-08","nav":12.5432,"day_change_pct":0.0151},{"nav_date":"2021-04-07","nav":12.5413,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.5403,"day_change_pct":0.0391},{"nav_date":"2021-04-05","nav":12.5354,"day_change_pct":0.087},{"nav_date":"2021-03-31","nav":12.5245,"day_change_pct":0.0288},{"nav_date":"2021-03-30","nav":12.5209,"day_change_pct":0.0799},{"nav_date":"2021-03-26","nav":12.5109,"day_change_pct":0.02},{"nav_date":"2021-03-25","nav":12.5084,"day_change_pct":0.0192},{"nav_date":"2021-03-24","nav":12.506,"day_change_pct":0.0424},{"nav_date":"2021-03-23","nav":12.5007,"day_change_pct":0.0272},{"nav_date":"2021-03-22","nav":12.4973,"day_change_pct":0.0544},{"nav_date":"2021-03-19","nav":12.4905,"day_change_pct":0.0208},{"nav_date":"2021-03-18","nav":12.4879,"day_change_pct":0.0152},{"nav_date":"2021-03-17","nav":12.486,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":12.4844,"day_change_pct":0.016},{"nav_date":"2021-03-15","nav":12.4824,"day_change_pct":0.0762},{"nav_date":"2021-03-12","nav":12.4729,"day_change_pct":0.0217},{"nav_date":"2021-03-10","nav":12.4702,"day_change_pct":0.0289},{"nav_date":"2021-03-09","nav":12.4666,"day_change_pct":0.0209},{"nav_date":"2021-03-08","nav":12.464,"day_change_pct":0.0506},{"nav_date":"2021-03-05","nav":12.4577,"day_change_pct":0.012},{"nav_date":"2021-03-04","nav":12.4562,"day_change_pct":0.0104},{"nav_date":"2021-03-03","nav":12.4549,"day_change_pct":0.0217},{"nav_date":"2021-03-02","nav":12.4522,"day_change_pct":0.0137},{"nav_date":"2021-03-01","nav":12.4505,"day_change_pct":0.0418},{"nav_date":"2021-02-26","nav":12.4453,"day_change_pct":0.0129},{"nav_date":"2021-02-25","nav":12.4437,"day_change_pct":0.0257},{"nav_date":"2021-02-24","nav":12.4405,"day_change_pct":0.0298},{"nav_date":"2021-02-23","nav":12.4368,"day_change_pct":-0.0032},{"nav_date":"2021-02-22","nav":12.4372,"day_change_pct":0.0813},{"nav_date":"2021-02-18","nav":12.4271,"day_change_pct":0.0499},{"nav_date":"2021-02-17","nav":12.4209,"day_change_pct":0.029},{"nav_date":"2021-02-16","nav":12.4173,"day_change_pct":0.029},{"nav_date":"2021-02-15","nav":12.4137,"day_change_pct":0.0467},{"nav_date":"2021-02-12","nav":12.4079,"day_change_pct":0.0403},{"nav_date":"2021-02-11","nav":12.4029,"day_change_pct":0.0242},{"nav_date":"2021-02-10","nav":12.3999,"day_change_pct":0.0242},{"nav_date":"2021-02-09","nav":12.3969,"day_change_pct":0.1106},{"nav_date":"2021-02-08","nav":12.3832,"day_change_pct":0.0622},{"nav_date":"2021-02-05","nav":12.3755,"day_change_pct":0.0291},{"nav_date":"2021-02-04","nav":12.3719,"day_change_pct":0.0226},{"nav_date":"2021-02-03","nav":12.3691,"day_change_pct":0.0032},{"nav_date":"2021-02-02","nav":12.3687,"day_change_pct":0.0146},{"nav_date":"2021-02-01","nav":12.3669,"day_change_pct":0.0502},{"nav_date":"2021-01-29","nav":12.3607,"day_change_pct":0.017},{"nav_date":"2021-01-28","nav":12.3586,"day_change_pct":0.0291},{"nav_date":"2021-01-27","nav":12.355,"day_change_pct":0.03},{"nav_date":"2021-01-25","nav":12.3513,"day_change_pct":0.0478},{"nav_date":"2021-01-22","nav":12.3454,"day_change_pct":0.0186},{"nav_date":"2021-01-21","nav":12.3431,"day_change_pct":0.017},{"nav_date":"2021-01-20","nav":12.341,"day_change_pct":0.0138},{"nav_date":"2021-01-19","nav":12.3393,"day_change_pct":0.0081},{"nav_date":"2021-01-18","nav":12.3383,"day_change_pct":0.0089},{"nav_date":"2021-01-15","nav":12.3372,"day_change_pct":0.0268},{"nav_date":"2021-01-14","nav":12.3339,"day_change_pct":-0.0332},{"nav_date":"2021-01-13","nav":12.338,"day_change_pct":0.0162},{"nav_date":"2021-01-12","nav":12.336,"day_change_pct":0.0138},{"nav_date":"2021-01-11","nav":12.3343,"day_change_pct":-0.0008},{"nav_date":"2021-01-08","nav":12.3344,"day_change_pct":0.0219},{"nav_date":"2021-01-07","nav":12.3317,"day_change_pct":0.0251},{"nav_date":"2021-01-06","nav":12.3286,"day_change_pct":0.017},{"nav_date":"2021-01-05","nav":12.3265,"day_change_pct":0.0885},{"nav_date":"2021-01-04","nav":12.3156,"day_change_pct":0.0902},{"nav_date":"2021-01-01","nav":12.3045,"day_change_pct":0.0358},{"nav_date":"2020-12-31","nav":12.3001,"day_change_pct":0.0529},{"nav_date":"2020-12-30","nav":12.2936,"day_change_pct":0.0244},{"nav_date":"2020-12-29","nav":12.2906,"day_change_pct":0.0562},{"nav_date":"2020-12-28","nav":12.2837,"day_change_pct":0.075},{"nav_date":"2020-12-24","nav":12.2745,"day_change_pct":0.022},{"nav_date":"2020-12-23","nav":12.2718,"day_change_pct":0.0163},{"nav_date":"2020-12-22","nav":12.2698,"day_change_pct":0.0628},{"nav_date":"2020-12-21","nav":12.2621,"day_change_pct":0.0694},{"nav_date":"2020-12-18","nav":12.2536,"day_change_pct":0.076},{"nav_date":"2020-12-17","nav":12.2443,"day_change_pct":0.0},{"nav_date":"2020-12-16","nav":12.2443,"day_change_pct":-0.0946},{"nav_date":"2020-12-15","nav":12.2559,"day_change_pct":0.0098},{"nav_date":"2020-12-14","nav":12.2547,"day_change_pct":0.0098},{"nav_date":"2020-12-11","nav":12.2535,"day_change_pct":0.0278},{"nav_date":"2020-12-10","nav":12.2501,"day_change_pct":0.0212},{"nav_date":"2020-12-09","nav":12.2475,"day_change_pct":0.1234},{"nav_date":"2020-12-08","nav":12.2324,"day_change_pct":0.0319},{"nav_date":"2020-12-07","nav":12.2285,"day_change_pct":0.0679},{"nav_date":"2020-12-04","nav":12.2202,"day_change_pct":0.0164},{"nav_date":"2020-12-03","nav":12.2182,"day_change_pct":0.0049},{"nav_date":"2020-12-02","nav":12.2176,"day_change_pct":0.0172},{"nav_date":"2020-12-01","nav":12.2155,"day_change_pct":0.0541},{"nav_date":"2020-11-27","nav":12.2089,"day_change_pct":0.0139},{"nav_date":"2020-11-26","nav":12.2072,"day_change_pct":0.018},{"nav_date":"2020-11-25","nav":12.205,"day_change_pct":0.0156},{"nav_date":"2020-11-24","nav":12.2031,"day_change_pct":0.0156},{"nav_date":"2020-11-23","nav":12.2012,"day_change_pct":0.0689},{"nav_date":"2020-11-20","nav":12.1928,"day_change_pct":0.0271},{"nav_date":"2020-11-19","nav":12.1895,"day_change_pct":0.0353},{"nav_date":"2020-11-18","nav":12.1852,"day_change_pct":0.0345},{"nav_date":"2020-11-17","nav":12.181,"day_change_pct":0.0756},{"nav_date":"2020-11-13","nav":12.1718,"day_change_pct":0.0189},{"nav_date":"2020-11-12","nav":12.1695,"day_change_pct":0.0197},{"nav_date":"2020-11-11","nav":12.1671,"day_change_pct":0.0214},{"nav_date":"2020-11-10","nav":12.1645,"day_change_pct":0.0189},{"nav_date":"2020-11-09","nav":12.1622,"day_change_pct":0.0477},{"nav_date":"2020-11-06","nav":12.1564,"day_change_pct":0.0222},{"nav_date":"2020-11-05","nav":12.1537,"day_change_pct":0.0329},{"nav_date":"2020-11-04","nav":12.1497,"day_change_pct":0.0091},{"nav_date":"2020-11-03","nav":12.1486,"day_change_pct":0.0428},{"nav_date":"2020-11-02","nav":12.1434,"day_change_pct":0.0783},{"nav_date":"2020-10-29","nav":12.1339,"day_change_pct":0.0049},{"nav_date":"2020-10-28","nav":12.1333,"day_change_pct":0.0033},{"nav_date":"2020-10-27","nav":12.1329,"day_change_pct":0.0132},{"nav_date":"2020-10-26","nav":12.1313,"day_change_pct":0.08},{"nav_date":"2020-10-23","nav":12.1216,"day_change_pct":0.0132},{"nav_date":"2020-10-22","nav":12.12,"day_change_pct":0.0297},{"nav_date":"2020-10-21","nav":12.1164,"day_change_pct":0.0215},{"nav_date":"2020-10-20","nav":12.1138,"day_change_pct":0.0669},{"nav_date":"2020-10-19","nav":12.1057,"day_change_pct":0.0694},{"nav_date":"2020-10-16","nav":12.0973,"day_change_pct":0.0223},{"nav_date":"2020-10-15","nav":12.0946,"day_change_pct":0.0397},{"nav_date":"2020-10-14","nav":12.0898,"day_change_pct":0.019},{"nav_date":"2020-10-13","nav":12.0875,"day_change_pct":0.0372},{"nav_date":"2020-10-12","nav":12.083,"day_change_pct":0.0878},{"nav_date":"2020-10-09","nav":12.0724,"day_change_pct":0.0663},{"nav_date":"2020-10-08","nav":12.0644,"day_change_pct":0.0207},{"nav_date":"2020-10-07","nav":12.0619,"day_change_pct":0.0464},{"nav_date":"2020-10-06","nav":12.0563,"day_change_pct":0.162},{"nav_date":"2020-10-05","nav":12.0368,"day_change_pct":0.1139},{"nav_date":"2020-10-01","nav":12.0231,"day_change_pct":0.0258},{"nav_date":"2020-09-30","nav":12.02,"day_change_pct":0.03},{"nav_date":"2020-09-29","nav":12.0164,"day_change_pct":0.005},{"nav_date":"2020-09-28","nav":12.0158,"day_change_pct":0.0616},{"nav_date":"2020-09-25","nav":12.0084,"day_change_pct":0.0142},{"nav_date":"2020-09-24","nav":12.0067,"day_change_pct":0.0175},{"nav_date":"2020-09-23","nav":12.0046,"day_change_pct":0.02},{"nav_date":"2020-09-22","nav":12.0022,"day_change_pct":0.0258},{"nav_date":"2020-09-21","nav":11.9991,"day_change_pct":0.0817},{"nav_date":"2020-09-18","nav":11.9893,"day_change_pct":0.0209},{"nav_date":"2020-09-17","nav":11.9868,"day_change_pct":0.0275},{"nav_date":"2020-09-16","nav":11.9835,"day_change_pct":0.0275},{"nav_date":"2020-09-15","nav":11.9802,"day_change_pct":0.0217},{"nav_date":"2020-09-14","nav":11.9776,"day_change_pct":0.1045},{"nav_date":"2020-09-11","nav":11.9651,"day_change_pct":0.0502},{"nav_date":"2020-09-10","nav":11.9591,"day_change_pct":0.0192},{"nav_date":"2020-09-09","nav":11.9568,"day_change_pct":0.0226},{"nav_date":"2020-09-08","nav":11.9541,"day_change_pct":0.0226},{"nav_date":"2020-09-07","nav":11.9514,"day_change_pct":0.0469},{"nav_date":"2020-09-04","nav":11.9458,"day_change_pct":0.0201},{"nav_date":"2020-09-03","nav":11.9434,"day_change_pct":0.0511},{"nav_date":"2020-09-02","nav":11.9373,"day_change_pct":0.0226},{"nav_date":"2020-09-01","nav":11.9346,"day_change_pct":0.0319},{"nav_date":"2020-08-31","nav":11.9308,"day_change_pct":0.1225},{"nav_date":"2020-08-28","nav":11.9162,"day_change_pct":0.005},{"nav_date":"2020-08-27","nav":11.9156,"day_change_pct":0.0185},{"nav_date":"2020-08-26","nav":11.9134,"day_change_pct":0.0243},{"nav_date":"2020-08-25","nav":11.9105,"day_change_pct":0.021},{"nav_date":"2020-08-24","nav":11.908,"day_change_pct":0.0538},{"nav_date":"2020-08-21","nav":11.9016,"day_change_pct":0.0076},{"nav_date":"2020-08-20","nav":11.9007,"day_change_pct":0.0387},{"nav_date":"2020-08-19","nav":11.8961,"day_change_pct":0.0723},{"nav_date":"2020-08-18","nav":11.8875,"day_change_pct":0.1407},{"nav_date":"2020-08-17","nav":11.8708,"day_change_pct":0.075}],"total":732,"page":1,"page_size":250}