{"fund_details":{"scheme_code":144513,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QU (1100 days) -Regular -Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1UO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-10","nav":10.0,"day_change_pct":-7.2649},{"nav_date":"2021-08-09","nav":10.7834,"day_change_pct":0.0232},{"nav_date":"2021-08-06","nav":10.7809,"day_change_pct":0.0074},{"nav_date":"2021-08-05","nav":10.7801,"day_change_pct":0.0074},{"nav_date":"2021-08-04","nav":10.7793,"day_change_pct":0.0084},{"nav_date":"2021-08-03","nav":10.7784,"day_change_pct":0.0084},{"nav_date":"2021-08-02","nav":10.7775,"day_change_pct":0.0251},{"nav_date":"2021-07-30","nav":10.7748,"day_change_pct":0.0084},{"nav_date":"2021-07-29","nav":10.7739,"day_change_pct":0.0074},{"nav_date":"2021-07-28","nav":10.7731,"day_change_pct":0.0093},{"nav_date":"2021-07-27","nav":10.7721,"day_change_pct":0.0093},{"nav_date":"2021-07-26","nav":10.7711,"day_change_pct":0.0241},{"nav_date":"2021-07-23","nav":10.7685,"day_change_pct":0.0084},{"nav_date":"2021-07-22","nav":10.7676,"day_change_pct":0.0204},{"nav_date":"2021-07-20","nav":10.7654,"day_change_pct":0.0074},{"nav_date":"2021-07-19","nav":10.7646,"day_change_pct":0.0251},{"nav_date":"2021-07-16","nav":10.7619,"day_change_pct":0.0074},{"nav_date":"2021-07-15","nav":10.7611,"day_change_pct":0.0093},{"nav_date":"2021-07-14","nav":10.7601,"day_change_pct":0.0093},{"nav_date":"2021-07-13","nav":10.7591,"day_change_pct":0.0084},{"nav_date":"2021-07-12","nav":10.7582,"day_change_pct":0.027},{"nav_date":"2021-07-09","nav":10.7553,"day_change_pct":0.0084},{"nav_date":"2021-07-08","nav":10.7544,"day_change_pct":0.0084},{"nav_date":"2021-07-07","nav":10.7535,"day_change_pct":0.0102},{"nav_date":"2021-07-06","nav":10.7524,"day_change_pct":0.0074},{"nav_date":"2021-07-05","nav":10.7516,"day_change_pct":0.0233},{"nav_date":"2021-07-02","nav":10.7491,"day_change_pct":0.0074},{"nav_date":"2021-07-01","nav":10.7483,"day_change_pct":0.0112},{"nav_date":"2021-06-30","nav":10.7471,"day_change_pct":0.0084},{"nav_date":"2021-06-29","nav":10.7462,"day_change_pct":0.0093},{"nav_date":"2021-06-28","nav":10.7452,"day_change_pct":-1.6512},{"nav_date":"2021-06-25","nav":10.9256,"day_change_pct":0.0092},{"nav_date":"2021-06-24","nav":10.9246,"day_change_pct":0.0101},{"nav_date":"2021-06-23","nav":10.9235,"day_change_pct":0.0082},{"nav_date":"2021-06-22","nav":10.9226,"day_change_pct":0.0092},{"nav_date":"2021-06-21","nav":10.9216,"day_change_pct":0.0293},{"nav_date":"2021-06-18","nav":10.9184,"day_change_pct":0.011},{"nav_date":"2021-06-17","nav":10.9172,"day_change_pct":0.0055},{"nav_date":"2021-06-16","nav":10.9166,"day_change_pct":0.0064},{"nav_date":"2021-06-15","nav":10.9159,"day_change_pct":0.0082},{"nav_date":"2021-06-14","nav":10.915,"day_change_pct":0.0257},{"nav_date":"2021-06-11","nav":10.9122,"day_change_pct":0.0082},{"nav_date":"2021-06-10","nav":10.9113,"day_change_pct":0.0073},{"nav_date":"2021-06-09","nav":10.9105,"day_change_pct":0.0092},{"nav_date":"2021-06-08","nav":10.9095,"day_change_pct":0.0083},{"nav_date":"2021-06-07","nav":10.9086,"day_change_pct":0.0275},{"nav_date":"2021-06-04","nav":10.9056,"day_change_pct":0.0101},{"nav_date":"2021-06-03","nav":10.9045,"day_change_pct":0.0092},{"nav_date":"2021-06-02","nav":10.9035,"day_change_pct":0.0092},{"nav_date":"2021-06-01","nav":10.9025,"day_change_pct":0.0073},{"nav_date":"2021-05-31","nav":10.9017,"day_change_pct":0.0248},{"nav_date":"2021-05-28","nav":10.899,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":10.8977,"day_change_pct":0.0165},{"nav_date":"2021-05-25","nav":10.8959,"day_change_pct":0.011},{"nav_date":"2021-05-24","nav":10.8947,"day_change_pct":0.0257},{"nav_date":"2021-05-21","nav":10.8919,"day_change_pct":0.0073},{"nav_date":"2021-05-20","nav":10.8911,"day_change_pct":0.0073},{"nav_date":"2021-05-19","nav":10.8903,"day_change_pct":0.0083},{"nav_date":"2021-05-18","nav":10.8894,"day_change_pct":0.0083},{"nav_date":"2021-05-17","nav":10.8885,"day_change_pct":0.0441},{"nav_date":"2021-05-14","nav":10.8837,"day_change_pct":0.0165},{"nav_date":"2021-05-12","nav":10.8819,"day_change_pct":0.0074},{"nav_date":"2021-05-11","nav":10.8811,"day_change_pct":0.011},{"nav_date":"2021-05-10","nav":10.8799,"day_change_pct":0.0202},{"nav_date":"2021-05-07","nav":10.8777,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":10.8769,"day_change_pct":0.0083},{"nav_date":"2021-05-05","nav":10.876,"day_change_pct":0.0037},{"nav_date":"2021-05-04","nav":10.8756,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":10.8747,"day_change_pct":0.0258},{"nav_date":"2021-04-30","nav":10.8719,"day_change_pct":0.0101},{"nav_date":"2021-04-29","nav":10.8708,"day_change_pct":0.0129},{"nav_date":"2021-04-28","nav":10.8694,"day_change_pct":0.0083},{"nav_date":"2021-04-27","nav":10.8685,"day_change_pct":0.011},{"nav_date":"2021-04-26","nav":10.8673,"day_change_pct":0.0267},{"nav_date":"2021-04-23","nav":10.8644,"day_change_pct":0.0129},{"nav_date":"2021-04-22","nav":10.863,"day_change_pct":0.0239},{"nav_date":"2021-04-20","nav":10.8604,"day_change_pct":0.0101},{"nav_date":"2021-04-19","nav":10.8593,"day_change_pct":0.0286},{"nav_date":"2021-04-16","nav":10.8562,"day_change_pct":0.0147},{"nav_date":"2021-04-15","nav":10.8546,"day_change_pct":0.0323},{"nav_date":"2021-04-12","nav":10.8511,"day_change_pct":0.024},{"nav_date":"2021-04-09","nav":10.8485,"day_change_pct":0.0037},{"nav_date":"2021-04-08","nav":10.8481,"day_change_pct":0.0083},{"nav_date":"2021-04-07","nav":10.8472,"day_change_pct":0.0046},{"nav_date":"2021-04-06","nav":10.8467,"day_change_pct":0.0157},{"nav_date":"2021-04-05","nav":10.845,"day_change_pct":0.0452},{"nav_date":"2021-03-31","nav":10.8401,"day_change_pct":0.0221},{"nav_date":"2021-03-30","nav":10.8377,"day_change_pct":0.0443},{"nav_date":"2021-03-26","nav":10.8329,"day_change_pct":-1.7228},{"nav_date":"2021-03-25","nav":11.0228,"day_change_pct":0.0109},{"nav_date":"2021-03-24","nav":11.0216,"day_change_pct":0.0281},{"nav_date":"2021-03-23","nav":11.0185,"day_change_pct":0.0136},{"nav_date":"2021-03-22","nav":11.017,"day_change_pct":0.0281},{"nav_date":"2021-03-19","nav":11.0139,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":11.0125,"day_change_pct":0.01},{"nav_date":"2021-03-17","nav":11.0114,"day_change_pct":0.0064},{"nav_date":"2021-03-16","nav":11.0107,"day_change_pct":0.0054},{"nav_date":"2021-03-15","nav":11.0101,"day_change_pct":0.0227},{"nav_date":"2021-03-12","nav":11.0076,"day_change_pct":0.0145},{"nav_date":"2021-03-10","nav":11.006,"day_change_pct":0.0145},{"nav_date":"2021-03-09","nav":11.0044,"day_change_pct":0.0118},{"nav_date":"2021-03-08","nav":11.0031,"day_change_pct":0.0245},{"nav_date":"2021-03-05","nav":11.0004,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.9997,"day_change_pct":0.0045},{"nav_date":"2021-03-03","nav":10.9992,"day_change_pct":0.0136},{"nav_date":"2021-03-02","nav":10.9977,"day_change_pct":0.0082},{"nav_date":"2021-03-01","nav":10.9968,"day_change_pct":0.02},{"nav_date":"2021-02-26","nav":10.9946,"day_change_pct":0.0082},{"nav_date":"2021-02-25","nav":10.9937,"day_change_pct":0.0018},{"nav_date":"2021-02-24","nav":10.9935,"day_change_pct":0.0237},{"nav_date":"2021-02-23","nav":10.9909,"day_change_pct":0.0045},{"nav_date":"2021-02-22","nav":10.9904,"day_change_pct":0.041},{"nav_date":"2021-02-18","nav":10.9859,"day_change_pct":0.0319},{"nav_date":"2021-02-17","nav":10.9824,"day_change_pct":0.0082},{"nav_date":"2021-02-16","nav":10.9815,"day_change_pct":0.0219},{"nav_date":"2021-02-15","nav":10.9791,"day_change_pct":0.0273},{"nav_date":"2021-02-12","nav":10.9761,"day_change_pct":0.0292},{"nav_date":"2021-02-11","nav":10.9729,"day_change_pct":0.0118},{"nav_date":"2021-02-10","nav":10.9716,"day_change_pct":0.0055},{"nav_date":"2021-02-09","nav":10.971,"day_change_pct":0.0082},{"nav_date":"2021-02-08","nav":10.9701,"day_change_pct":0.0319},{"nav_date":"2021-02-05","nav":10.9666,"day_change_pct":0.0073},{"nav_date":"2021-02-04","nav":10.9658,"day_change_pct":0.0137},{"nav_date":"2021-02-03","nav":10.9643,"day_change_pct":-0.0009},{"nav_date":"2021-02-02","nav":10.9644,"day_change_pct":0.01},{"nav_date":"2021-02-01","nav":10.9633,"day_change_pct":0.0265},{"nav_date":"2021-01-29","nav":10.9604,"day_change_pct":0.0073},{"nav_date":"2021-01-28","nav":10.9596,"day_change_pct":0.0146},{"nav_date":"2021-01-27","nav":10.958,"day_change_pct":0.0037},{"nav_date":"2021-01-25","nav":10.9576,"day_change_pct":0.0256},{"nav_date":"2021-01-22","nav":10.9548,"day_change_pct":0.0009},{"nav_date":"2021-01-21","nav":10.9547,"day_change_pct":0.01},{"nav_date":"2021-01-20","nav":10.9536,"day_change_pct":0.0164},{"nav_date":"2021-01-19","nav":10.9518,"day_change_pct":0.0018},{"nav_date":"2021-01-18","nav":10.9516,"day_change_pct":-0.0018},{"nav_date":"2021-01-15","nav":10.9518,"day_change_pct":0.0091},{"nav_date":"2021-01-14","nav":10.9508,"day_change_pct":-0.021},{"nav_date":"2021-01-13","nav":10.9531,"day_change_pct":0.0091},{"nav_date":"2021-01-12","nav":10.9521,"day_change_pct":0.0037},{"nav_date":"2021-01-11","nav":10.9517,"day_change_pct":-0.0292},{"nav_date":"2021-01-08","nav":10.9549,"day_change_pct":0.01},{"nav_date":"2021-01-07","nav":10.9538,"day_change_pct":0.0082},{"nav_date":"2021-01-06","nav":10.9529,"day_change_pct":0.0037},{"nav_date":"2021-01-05","nav":10.9525,"day_change_pct":0.0265},{"nav_date":"2021-01-04","nav":10.9496,"day_change_pct":0.0439},{"nav_date":"2021-01-01","nav":10.9448,"day_change_pct":0.0082},{"nav_date":"2020-12-31","nav":10.9439,"day_change_pct":0.0119},{"nav_date":"2020-12-30","nav":10.9426,"day_change_pct":0.0119},{"nav_date":"2020-12-29","nav":10.9413,"day_change_pct":-1.6353},{"nav_date":"2020-12-28","nav":11.1232,"day_change_pct":0.0369},{"nav_date":"2020-12-24","nav":11.1191,"day_change_pct":0.0063},{"nav_date":"2020-12-23","nav":11.1184,"day_change_pct":0.0117},{"nav_date":"2020-12-22","nav":11.1171,"day_change_pct":0.0153},{"nav_date":"2020-12-21","nav":11.1154,"day_change_pct":0.0207},{"nav_date":"2020-12-18","nav":11.1131,"day_change_pct":0.0072},{"nav_date":"2020-12-17","nav":11.1123,"day_change_pct":0.0063},{"nav_date":"2020-12-16","nav":11.1116,"day_change_pct":-0.0009},{"nav_date":"2020-12-15","nav":11.1117,"day_change_pct":0.0063},{"nav_date":"2020-12-14","nav":11.111,"day_change_pct":0.0414},{"nav_date":"2020-12-11","nav":11.1064,"day_change_pct":0.0045},{"nav_date":"2020-12-10","nav":11.1059,"day_change_pct":0.0108},{"nav_date":"2020-12-09","nav":11.1047,"day_change_pct":0.0126},{"nav_date":"2020-12-08","nav":11.1033,"day_change_pct":0.0081},{"nav_date":"2020-12-07","nav":11.1024,"day_change_pct":0.0333},{"nav_date":"2020-12-04","nav":11.0987,"day_change_pct":0.0063},{"nav_date":"2020-12-03","nav":11.098,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":11.098,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":11.098,"day_change_pct":0.0207},{"nav_date":"2020-11-27","nav":11.0957,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":11.0947,"day_change_pct":0.0108},{"nav_date":"2020-11-25","nav":11.0935,"day_change_pct":0.0108},{"nav_date":"2020-11-24","nav":11.0923,"day_change_pct":0.0126},{"nav_date":"2020-11-23","nav":11.0909,"day_change_pct":0.0361},{"nav_date":"2020-11-20","nav":11.0869,"day_change_pct":0.0099},{"nav_date":"2020-11-19","nav":11.0858,"day_change_pct":0.0262},{"nav_date":"2020-11-18","nav":11.0829,"day_change_pct":0.0208},{"nav_date":"2020-11-17","nav":11.0806,"day_change_pct":0.0361},{"nav_date":"2020-11-13","nav":11.0766,"day_change_pct":0.0126},{"nav_date":"2020-11-12","nav":11.0752,"day_change_pct":0.0063},{"nav_date":"2020-11-11","nav":11.0745,"day_change_pct":0.0099},{"nav_date":"2020-11-10","nav":11.0734,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":11.0725,"day_change_pct":0.0253},{"nav_date":"2020-11-06","nav":11.0697,"day_change_pct":0.0172},{"nav_date":"2020-11-05","nav":11.0678,"day_change_pct":0.0199},{"nav_date":"2020-11-04","nav":11.0656,"day_change_pct":0.0036},{"nav_date":"2020-11-03","nav":11.0652,"day_change_pct":0.0163},{"nav_date":"2020-11-02","nav":11.0634,"day_change_pct":0.0344},{"nav_date":"2020-10-29","nav":11.0596,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":11.0586,"day_change_pct":0.0063},{"nav_date":"2020-10-27","nav":11.0579,"day_change_pct":-0.0063},{"nav_date":"2020-10-26","nav":11.0586,"day_change_pct":0.0425},{"nav_date":"2020-10-23","nav":11.0539,"day_change_pct":0.0054},{"nav_date":"2020-10-22","nav":11.0533,"day_change_pct":0.0109},{"nav_date":"2020-10-21","nav":11.0521,"day_change_pct":0.0054},{"nav_date":"2020-10-20","nav":11.0515,"day_change_pct":0.0299},{"nav_date":"2020-10-19","nav":11.0482,"day_change_pct":0.0435},{"nav_date":"2020-10-16","nav":11.0434,"day_change_pct":0.0199},{"nav_date":"2020-10-15","nav":11.0412,"day_change_pct":0.0154},{"nav_date":"2020-10-14","nav":11.0395,"day_change_pct":0.0245},{"nav_date":"2020-10-13","nav":11.0368,"day_change_pct":0.0199},{"nav_date":"2020-10-12","nav":11.0346,"day_change_pct":0.0417},{"nav_date":"2020-10-09","nav":11.03,"day_change_pct":0.0463},{"nav_date":"2020-10-08","nav":11.0249,"day_change_pct":0.0172},{"nav_date":"2020-10-07","nav":11.023,"day_change_pct":0.0508},{"nav_date":"2020-10-06","nav":11.0174,"day_change_pct":0.0345},{"nav_date":"2020-10-05","nav":11.0136,"day_change_pct":0.0545},{"nav_date":"2020-10-01","nav":11.0076,"day_change_pct":0.0164},{"nav_date":"2020-09-30","nav":11.0058,"day_change_pct":0.0127},{"nav_date":"2020-09-29","nav":11.0044,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":11.0044,"day_change_pct":-1.5548},{"nav_date":"2020-09-25","nav":11.1782,"day_change_pct":0.0063},{"nav_date":"2020-09-24","nav":11.1775,"day_change_pct":0.0116},{"nav_date":"2020-09-23","nav":11.1762,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":11.1753,"day_change_pct":0.0125},{"nav_date":"2020-09-21","nav":11.1739,"day_change_pct":0.0295},{"nav_date":"2020-09-18","nav":11.1706,"day_change_pct":0.0206},{"nav_date":"2020-09-17","nav":11.1683,"day_change_pct":0.0242},{"nav_date":"2020-09-16","nav":11.1656,"day_change_pct":0.0188},{"nav_date":"2020-09-15","nav":11.1635,"day_change_pct":0.0152},{"nav_date":"2020-09-14","nav":11.1618,"day_change_pct":0.0305},{"nav_date":"2020-09-11","nav":11.1584,"day_change_pct":-0.0224},{"nav_date":"2020-09-10","nav":11.1609,"day_change_pct":0.0179},{"nav_date":"2020-09-09","nav":11.1589,"day_change_pct":0.0099},{"nav_date":"2020-09-08","nav":11.1578,"day_change_pct":0.0063},{"nav_date":"2020-09-07","nav":11.1571,"day_change_pct":0.0179},{"nav_date":"2020-09-04","nav":11.1551,"day_change_pct":0.0134},{"nav_date":"2020-09-03","nav":11.1536,"day_change_pct":0.0296},{"nav_date":"2020-09-02","nav":11.1503,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":11.1493,"day_change_pct":0.0314},{"nav_date":"2020-08-31","nav":11.1458,"day_change_pct":0.0404},{"nav_date":"2020-08-28","nav":11.1413,"day_change_pct":-0.0108},{"nav_date":"2020-08-27","nav":11.1425,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":11.1415,"day_change_pct":0.0027},{"nav_date":"2020-08-25","nav":11.1412,"day_change_pct":0.0063},{"nav_date":"2020-08-24","nav":11.1405,"day_change_pct":0.0198},{"nav_date":"2020-08-21","nav":11.1383,"day_change_pct":-0.0027},{"nav_date":"2020-08-20","nav":11.1386,"day_change_pct":0.044},{"nav_date":"2020-08-19","nav":11.1337,"day_change_pct":0.0431},{"nav_date":"2020-08-18","nav":11.1289,"day_change_pct":0.0009},{"nav_date":"2020-08-17","nav":11.1288,"day_change_pct":0.0405},{"nav_date":"2020-08-14","nav":11.1243,"day_change_pct":0.0153},{"nav_date":"2020-08-13","nav":11.1226,"day_change_pct":0.0117},{"nav_date":"2020-08-12","nav":11.1213,"day_change_pct":0.018},{"nav_date":"2020-08-11","nav":11.1193,"day_change_pct":0.0153},{"nav_date":"2020-08-10","nav":11.1176,"day_change_pct":0.0207},{"nav_date":"2020-08-07","nav":11.1153,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":11.1153,"day_change_pct":0.0117},{"nav_date":"2020-08-05","nav":11.114,"day_change_pct":0.0171},{"nav_date":"2020-08-04","nav":11.1121,"day_change_pct":0.0099},{"nav_date":"2020-08-03","nav":11.111,"day_change_pct":0.027}],"total":721,"page":1,"page_size":250}