{"fund_details":{"scheme_code":144512,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QU (1100 days) -Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1UR2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-10","nav":10.0,"day_change_pct":-7.5615},{"nav_date":"2021-08-09","nav":10.818,"day_change_pct":0.025},{"nav_date":"2021-08-06","nav":10.8153,"day_change_pct":0.0083},{"nav_date":"2021-08-05","nav":10.8144,"day_change_pct":0.0083},{"nav_date":"2021-08-04","nav":10.8135,"day_change_pct":0.0092},{"nav_date":"2021-08-03","nav":10.8125,"day_change_pct":0.0092},{"nav_date":"2021-08-02","nav":10.8115,"day_change_pct":0.0278},{"nav_date":"2021-07-30","nav":10.8085,"day_change_pct":0.0083},{"nav_date":"2021-07-29","nav":10.8076,"day_change_pct":0.0083},{"nav_date":"2021-07-28","nav":10.8067,"day_change_pct":0.0093},{"nav_date":"2021-07-27","nav":10.8057,"day_change_pct":0.0102},{"nav_date":"2021-07-26","nav":10.8046,"day_change_pct":0.0278},{"nav_date":"2021-07-23","nav":10.8016,"day_change_pct":0.0093},{"nav_date":"2021-07-22","nav":10.8006,"day_change_pct":0.0222},{"nav_date":"2021-07-20","nav":10.7982,"day_change_pct":0.0083},{"nav_date":"2021-07-19","nav":10.7973,"day_change_pct":0.0278},{"nav_date":"2021-07-16","nav":10.7943,"day_change_pct":0.0083},{"nav_date":"2021-07-15","nav":10.7934,"day_change_pct":0.0093},{"nav_date":"2021-07-14","nav":10.7924,"day_change_pct":0.0111},{"nav_date":"2021-07-13","nav":10.7912,"day_change_pct":0.0093},{"nav_date":"2021-07-12","nav":10.7902,"day_change_pct":0.0287},{"nav_date":"2021-07-09","nav":10.7871,"day_change_pct":0.0093},{"nav_date":"2021-07-08","nav":10.7861,"day_change_pct":0.0093},{"nav_date":"2021-07-07","nav":10.7851,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":10.7839,"day_change_pct":0.0083},{"nav_date":"2021-07-05","nav":10.783,"day_change_pct":0.026},{"nav_date":"2021-07-02","nav":10.7802,"day_change_pct":0.0074},{"nav_date":"2021-07-01","nav":10.7794,"day_change_pct":0.013},{"nav_date":"2021-06-30","nav":10.778,"day_change_pct":0.0084},{"nav_date":"2021-06-29","nav":10.7771,"day_change_pct":0.0102},{"nav_date":"2021-06-28","nav":10.776,"day_change_pct":-1.712},{"nav_date":"2021-06-25","nav":10.9637,"day_change_pct":0.0091},{"nav_date":"2021-06-24","nav":10.9627,"day_change_pct":0.0109},{"nav_date":"2021-06-23","nav":10.9615,"day_change_pct":0.0091},{"nav_date":"2021-06-22","nav":10.9605,"day_change_pct":0.01},{"nav_date":"2021-06-21","nav":10.9594,"day_change_pct":0.031},{"nav_date":"2021-06-18","nav":10.956,"day_change_pct":0.011},{"nav_date":"2021-06-17","nav":10.9548,"day_change_pct":0.0073},{"nav_date":"2021-06-16","nav":10.954,"day_change_pct":0.0064},{"nav_date":"2021-06-15","nav":10.9533,"day_change_pct":0.0091},{"nav_date":"2021-06-14","nav":10.9523,"day_change_pct":0.0283},{"nav_date":"2021-06-11","nav":10.9492,"day_change_pct":0.0091},{"nav_date":"2021-06-10","nav":10.9482,"day_change_pct":0.0082},{"nav_date":"2021-06-09","nav":10.9473,"day_change_pct":0.01},{"nav_date":"2021-06-08","nav":10.9462,"day_change_pct":0.0091},{"nav_date":"2021-06-07","nav":10.9452,"day_change_pct":0.0292},{"nav_date":"2021-06-04","nav":10.942,"day_change_pct":0.011},{"nav_date":"2021-06-03","nav":10.9408,"day_change_pct":0.0101},{"nav_date":"2021-06-02","nav":10.9397,"day_change_pct":0.0101},{"nav_date":"2021-06-01","nav":10.9386,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":10.9377,"day_change_pct":0.0274},{"nav_date":"2021-05-28","nav":10.9347,"day_change_pct":0.0119},{"nav_date":"2021-05-27","nav":10.9334,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":10.9314,"day_change_pct":0.0128},{"nav_date":"2021-05-24","nav":10.93,"day_change_pct":0.0284},{"nav_date":"2021-05-21","nav":10.9269,"day_change_pct":0.0082},{"nav_date":"2021-05-20","nav":10.926,"day_change_pct":0.0082},{"nav_date":"2021-05-19","nav":10.9251,"day_change_pct":0.0092},{"nav_date":"2021-05-18","nav":10.9241,"day_change_pct":0.0101},{"nav_date":"2021-05-17","nav":10.923,"day_change_pct":0.0302},{"nav_date":"2021-05-14","nav":10.9197,"day_change_pct":0.0183},{"nav_date":"2021-05-12","nav":10.9177,"day_change_pct":0.0082},{"nav_date":"2021-05-11","nav":10.9168,"day_change_pct":0.011},{"nav_date":"2021-05-10","nav":10.9156,"day_change_pct":0.0238},{"nav_date":"2021-05-07","nav":10.913,"day_change_pct":0.0092},{"nav_date":"2021-05-06","nav":10.912,"day_change_pct":0.0082},{"nav_date":"2021-05-05","nav":10.9111,"day_change_pct":0.0046},{"nav_date":"2021-05-04","nav":10.9106,"day_change_pct":0.0101},{"nav_date":"2021-05-03","nav":10.9095,"day_change_pct":0.0284},{"nav_date":"2021-04-30","nav":10.9064,"day_change_pct":0.011},{"nav_date":"2021-04-29","nav":10.9052,"day_change_pct":0.0138},{"nav_date":"2021-04-28","nav":10.9037,"day_change_pct":0.0092},{"nav_date":"2021-04-27","nav":10.9027,"day_change_pct":0.0128},{"nav_date":"2021-04-26","nav":10.9013,"day_change_pct":0.0294},{"nav_date":"2021-04-23","nav":10.8981,"day_change_pct":0.0138},{"nav_date":"2021-04-22","nav":10.8966,"day_change_pct":0.0248},{"nav_date":"2021-04-20","nav":10.8939,"day_change_pct":0.0119},{"nav_date":"2021-04-19","nav":10.8926,"day_change_pct":0.0312},{"nav_date":"2021-04-16","nav":10.8892,"day_change_pct":0.0156},{"nav_date":"2021-04-15","nav":10.8875,"day_change_pct":0.0349},{"nav_date":"2021-04-12","nav":10.8837,"day_change_pct":0.0267},{"nav_date":"2021-04-09","nav":10.8808,"day_change_pct":0.0046},{"nav_date":"2021-04-08","nav":10.8803,"day_change_pct":0.0092},{"nav_date":"2021-04-07","nav":10.8793,"day_change_pct":0.0055},{"nav_date":"2021-04-06","nav":10.8787,"day_change_pct":0.0165},{"nav_date":"2021-04-05","nav":10.8769,"day_change_pct":0.0488},{"nav_date":"2021-03-31","nav":10.8716,"day_change_pct":0.023},{"nav_date":"2021-03-30","nav":10.8691,"day_change_pct":0.0479},{"nav_date":"2021-03-26","nav":10.8639,"day_change_pct":-1.7828},{"nav_date":"2021-03-25","nav":11.0611,"day_change_pct":0.0118},{"nav_date":"2021-03-24","nav":11.0598,"day_change_pct":0.0289},{"nav_date":"2021-03-23","nav":11.0566,"day_change_pct":0.0145},{"nav_date":"2021-03-22","nav":11.055,"day_change_pct":0.0308},{"nav_date":"2021-03-19","nav":11.0516,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":11.0502,"day_change_pct":0.0109},{"nav_date":"2021-03-17","nav":11.049,"day_change_pct":0.0072},{"nav_date":"2021-03-16","nav":11.0482,"day_change_pct":0.0063},{"nav_date":"2021-03-15","nav":11.0475,"day_change_pct":0.0254},{"nav_date":"2021-03-12","nav":11.0447,"day_change_pct":0.0163},{"nav_date":"2021-03-10","nav":11.0429,"day_change_pct":0.0145},{"nav_date":"2021-03-09","nav":11.0413,"day_change_pct":0.0127},{"nav_date":"2021-03-08","nav":11.0399,"day_change_pct":0.0272},{"nav_date":"2021-03-05","nav":11.0369,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":11.0361,"day_change_pct":0.0054},{"nav_date":"2021-03-03","nav":11.0355,"day_change_pct":0.0145},{"nav_date":"2021-03-02","nav":11.0339,"day_change_pct":0.0091},{"nav_date":"2021-03-01","nav":11.0329,"day_change_pct":0.0218},{"nav_date":"2021-02-26","nav":11.0305,"day_change_pct":0.01},{"nav_date":"2021-02-25","nav":11.0294,"day_change_pct":0.0027},{"nav_date":"2021-02-24","nav":11.0291,"day_change_pct":0.0236},{"nav_date":"2021-02-23","nav":11.0265,"day_change_pct":0.0063},{"nav_date":"2021-02-22","nav":11.0258,"day_change_pct":0.0436},{"nav_date":"2021-02-18","nav":11.021,"day_change_pct":0.0327},{"nav_date":"2021-02-17","nav":11.0174,"day_change_pct":0.0091},{"nav_date":"2021-02-16","nav":11.0164,"day_change_pct":0.0227},{"nav_date":"2021-02-15","nav":11.0139,"day_change_pct":0.0291},{"nav_date":"2021-02-12","nav":11.0107,"day_change_pct":0.03},{"nav_date":"2021-02-11","nav":11.0074,"day_change_pct":0.0136},{"nav_date":"2021-02-10","nav":11.0059,"day_change_pct":0.0055},{"nav_date":"2021-02-09","nav":11.0053,"day_change_pct":0.0091},{"nav_date":"2021-02-08","nav":11.0043,"day_change_pct":0.0345},{"nav_date":"2021-02-05","nav":11.0005,"day_change_pct":0.0073},{"nav_date":"2021-02-04","nav":10.9997,"day_change_pct":0.0155},{"nav_date":"2021-02-03","nav":10.998,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":10.998,"day_change_pct":0.01},{"nav_date":"2021-02-01","nav":10.9969,"day_change_pct":0.0291},{"nav_date":"2021-01-29","nav":10.9937,"day_change_pct":0.0073},{"nav_date":"2021-01-28","nav":10.9929,"day_change_pct":0.0155},{"nav_date":"2021-01-27","nav":10.9912,"day_change_pct":0.0045},{"nav_date":"2021-01-25","nav":10.9907,"day_change_pct":0.0282},{"nav_date":"2021-01-22","nav":10.9876,"day_change_pct":0.0018},{"nav_date":"2021-01-21","nav":10.9874,"day_change_pct":0.0109},{"nav_date":"2021-01-20","nav":10.9862,"day_change_pct":0.0173},{"nav_date":"2021-01-19","nav":10.9843,"day_change_pct":0.0027},{"nav_date":"2021-01-18","nav":10.984,"day_change_pct":0.0},{"nav_date":"2021-01-15","nav":10.984,"day_change_pct":0.01},{"nav_date":"2021-01-14","nav":10.9829,"day_change_pct":-0.0209},{"nav_date":"2021-01-13","nav":10.9852,"day_change_pct":0.01},{"nav_date":"2021-01-12","nav":10.9841,"day_change_pct":0.0046},{"nav_date":"2021-01-11","nav":10.9836,"day_change_pct":-0.0273},{"nav_date":"2021-01-08","nav":10.9866,"day_change_pct":0.01},{"nav_date":"2021-01-07","nav":10.9855,"day_change_pct":0.0091},{"nav_date":"2021-01-06","nav":10.9845,"day_change_pct":0.0046},{"nav_date":"2021-01-05","nav":10.984,"day_change_pct":0.0273},{"nav_date":"2021-01-04","nav":10.981,"day_change_pct":0.0456},{"nav_date":"2021-01-01","nav":10.976,"day_change_pct":0.0091},{"nav_date":"2020-12-31","nav":10.975,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":10.9736,"day_change_pct":0.0128},{"nav_date":"2020-12-29","nav":10.9722,"day_change_pct":-1.696},{"nav_date":"2020-12-28","nav":11.1615,"day_change_pct":0.0394},{"nav_date":"2020-12-24","nav":11.1571,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":11.1562,"day_change_pct":0.0126},{"nav_date":"2020-12-22","nav":11.1548,"day_change_pct":0.0161},{"nav_date":"2020-12-21","nav":11.153,"day_change_pct":0.0224},{"nav_date":"2020-12-18","nav":11.1505,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":11.1496,"day_change_pct":0.0063},{"nav_date":"2020-12-16","nav":11.1489,"day_change_pct":0.0009},{"nav_date":"2020-12-15","nav":11.1488,"day_change_pct":0.0063},{"nav_date":"2020-12-14","nav":11.1481,"day_change_pct":0.044},{"nav_date":"2020-12-11","nav":11.1432,"day_change_pct":0.0054},{"nav_date":"2020-12-10","nav":11.1426,"day_change_pct":0.0117},{"nav_date":"2020-12-09","nav":11.1413,"day_change_pct":0.0135},{"nav_date":"2020-12-08","nav":11.1398,"day_change_pct":0.009},{"nav_date":"2020-12-07","nav":11.1388,"day_change_pct":0.0359},{"nav_date":"2020-12-04","nav":11.1348,"day_change_pct":0.0072},{"nav_date":"2020-12-03","nav":11.134,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":11.134,"day_change_pct":0.0009},{"nav_date":"2020-12-01","nav":11.1339,"day_change_pct":0.0243},{"nav_date":"2020-11-27","nav":11.1312,"day_change_pct":0.0099},{"nav_date":"2020-11-26","nav":11.1301,"day_change_pct":0.0108},{"nav_date":"2020-11-25","nav":11.1289,"day_change_pct":0.0117},{"nav_date":"2020-11-24","nav":11.1276,"day_change_pct":0.0126},{"nav_date":"2020-11-23","nav":11.1262,"day_change_pct":0.0378},{"nav_date":"2020-11-20","nav":11.122,"day_change_pct":0.0108},{"nav_date":"2020-11-19","nav":11.1208,"day_change_pct":0.0279},{"nav_date":"2020-11-18","nav":11.1177,"day_change_pct":0.0207},{"nav_date":"2020-11-17","nav":11.1154,"day_change_pct":0.0396},{"nav_date":"2020-11-13","nav":11.111,"day_change_pct":0.0126},{"nav_date":"2020-11-12","nav":11.1096,"day_change_pct":0.0072},{"nav_date":"2020-11-11","nav":11.1088,"day_change_pct":0.0108},{"nav_date":"2020-11-10","nav":11.1076,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":11.1067,"day_change_pct":0.0279},{"nav_date":"2020-11-06","nav":11.1036,"day_change_pct":0.018},{"nav_date":"2020-11-05","nav":11.1016,"day_change_pct":0.0207},{"nav_date":"2020-11-04","nav":11.0993,"day_change_pct":0.0036},{"nav_date":"2020-11-03","nav":11.0989,"day_change_pct":0.0171},{"nav_date":"2020-11-02","nav":11.097,"day_change_pct":0.0379},{"nav_date":"2020-10-29","nav":11.0928,"day_change_pct":0.0099},{"nav_date":"2020-10-28","nav":11.0917,"day_change_pct":0.0072},{"nav_date":"2020-10-27","nav":11.0909,"day_change_pct":-0.0054},{"nav_date":"2020-10-26","nav":11.0915,"day_change_pct":0.0451},{"nav_date":"2020-10-23","nav":11.0865,"day_change_pct":0.0054},{"nav_date":"2020-10-22","nav":11.0859,"day_change_pct":0.0117},{"nav_date":"2020-10-21","nav":11.0846,"day_change_pct":0.0063},{"nav_date":"2020-10-20","nav":11.0839,"day_change_pct":0.0307},{"nav_date":"2020-10-19","nav":11.0805,"day_change_pct":0.0451},{"nav_date":"2020-10-16","nav":11.0755,"day_change_pct":0.0217},{"nav_date":"2020-10-15","nav":11.0731,"day_change_pct":0.0163},{"nav_date":"2020-10-14","nav":11.0713,"day_change_pct":0.0253},{"nav_date":"2020-10-13","nav":11.0685,"day_change_pct":0.0208},{"nav_date":"2020-10-12","nav":11.0662,"day_change_pct":0.0434},{"nav_date":"2020-10-09","nav":11.0614,"day_change_pct":0.047},{"nav_date":"2020-10-08","nav":11.0562,"day_change_pct":0.0172},{"nav_date":"2020-10-07","nav":11.0543,"day_change_pct":0.0516},{"nav_date":"2020-10-06","nav":11.0486,"day_change_pct":0.0353},{"nav_date":"2020-10-05","nav":11.0447,"day_change_pct":0.0589},{"nav_date":"2020-10-01","nav":11.0382,"day_change_pct":0.0163},{"nav_date":"2020-09-30","nav":11.0364,"day_change_pct":0.0145},{"nav_date":"2020-09-29","nav":11.0348,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":11.0348,"day_change_pct":-1.6112},{"nav_date":"2020-09-25","nav":11.2155,"day_change_pct":0.0071},{"nav_date":"2020-09-24","nav":11.2147,"day_change_pct":0.0125},{"nav_date":"2020-09-23","nav":11.2133,"day_change_pct":0.008},{"nav_date":"2020-09-22","nav":11.2124,"day_change_pct":0.0143},{"nav_date":"2020-09-21","nav":11.2108,"day_change_pct":0.0312},{"nav_date":"2020-09-18","nav":11.2073,"day_change_pct":0.0214},{"nav_date":"2020-09-17","nav":11.2049,"day_change_pct":0.0241},{"nav_date":"2020-09-16","nav":11.2022,"day_change_pct":0.0196},{"nav_date":"2020-09-15","nav":11.2,"day_change_pct":0.0161},{"nav_date":"2020-09-14","nav":11.1982,"day_change_pct":0.0331},{"nav_date":"2020-09-11","nav":11.1945,"day_change_pct":-0.0214},{"nav_date":"2020-09-10","nav":11.1969,"day_change_pct":0.0179},{"nav_date":"2020-09-09","nav":11.1949,"day_change_pct":0.0107},{"nav_date":"2020-09-08","nav":11.1937,"day_change_pct":0.0071},{"nav_date":"2020-09-07","nav":11.1929,"day_change_pct":0.0206},{"nav_date":"2020-09-04","nav":11.1906,"day_change_pct":0.0134},{"nav_date":"2020-09-03","nav":11.1891,"day_change_pct":0.0313},{"nav_date":"2020-09-02","nav":11.1856,"day_change_pct":0.0098},{"nav_date":"2020-09-01","nav":11.1845,"day_change_pct":0.0313},{"nav_date":"2020-08-31","nav":11.181,"day_change_pct":0.0438},{"nav_date":"2020-08-28","nav":11.1761,"day_change_pct":-0.0107},{"nav_date":"2020-08-27","nav":11.1773,"day_change_pct":0.0098},{"nav_date":"2020-08-26","nav":11.1762,"day_change_pct":0.0036},{"nav_date":"2020-08-25","nav":11.1758,"day_change_pct":0.0072},{"nav_date":"2020-08-24","nav":11.175,"day_change_pct":0.0224},{"nav_date":"2020-08-21","nav":11.1725,"day_change_pct":-0.0027},{"nav_date":"2020-08-20","nav":11.1728,"day_change_pct":0.0457},{"nav_date":"2020-08-19","nav":11.1677,"day_change_pct":0.0439},{"nav_date":"2020-08-18","nav":11.1628,"day_change_pct":0.0018},{"nav_date":"2020-08-17","nav":11.1626,"day_change_pct":0.0421},{"nav_date":"2020-08-14","nav":11.1579,"day_change_pct":0.0161},{"nav_date":"2020-08-13","nav":11.1561,"day_change_pct":0.0117},{"nav_date":"2020-08-12","nav":11.1548,"day_change_pct":0.0197},{"nav_date":"2020-08-11","nav":11.1526,"day_change_pct":0.0152},{"nav_date":"2020-08-10","nav":11.1509,"day_change_pct":0.0233},{"nav_date":"2020-08-07","nav":11.1483,"day_change_pct":0.0009},{"nav_date":"2020-08-06","nav":11.1482,"day_change_pct":0.0126},{"nav_date":"2020-08-05","nav":11.1468,"day_change_pct":0.0188},{"nav_date":"2020-08-04","nav":11.1447,"day_change_pct":0.0099},{"nav_date":"2020-08-03","nav":11.1436,"day_change_pct":0.0296}],"total":721,"page":1,"page_size":250}