{"fund_details":{"scheme_code":144510,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QU (1100 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1UP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-10","nav":12.5476,"day_change_pct":0.008},{"nav_date":"2021-08-09","nav":12.5466,"day_change_pct":0.0247},{"nav_date":"2021-08-06","nav":12.5435,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":12.5425,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.5415,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":12.5404,"day_change_pct":0.0096},{"nav_date":"2021-08-02","nav":12.5392,"day_change_pct":0.0263},{"nav_date":"2021-07-30","nav":12.5359,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":12.5348,"day_change_pct":0.008},{"nav_date":"2021-07-28","nav":12.5338,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":12.5326,"day_change_pct":0.0104},{"nav_date":"2021-07-26","nav":12.5313,"day_change_pct":0.0263},{"nav_date":"2021-07-23","nav":12.528,"day_change_pct":0.0088},{"nav_date":"2021-07-22","nav":12.5269,"day_change_pct":0.0208},{"nav_date":"2021-07-20","nav":12.5243,"day_change_pct":0.008},{"nav_date":"2021-07-19","nav":12.5233,"day_change_pct":0.0272},{"nav_date":"2021-07-16","nav":12.5199,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.5189,"day_change_pct":0.0096},{"nav_date":"2021-07-14","nav":12.5177,"day_change_pct":0.0096},{"nav_date":"2021-07-13","nav":12.5165,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":12.5153,"day_change_pct":0.028},{"nav_date":"2021-07-09","nav":12.5118,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.5107,"day_change_pct":0.0096},{"nav_date":"2021-07-07","nav":12.5095,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.5082,"day_change_pct":0.008},{"nav_date":"2021-07-05","nav":12.5072,"day_change_pct":0.0248},{"nav_date":"2021-07-02","nav":12.5041,"day_change_pct":0.008},{"nav_date":"2021-07-01","nav":12.5031,"day_change_pct":0.012},{"nav_date":"2021-06-30","nav":12.5016,"day_change_pct":0.0088},{"nav_date":"2021-06-29","nav":12.5005,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":12.4993,"day_change_pct":0.0296},{"nav_date":"2021-06-25","nav":12.4956,"day_change_pct":0.0096},{"nav_date":"2021-06-24","nav":12.4944,"day_change_pct":0.0104},{"nav_date":"2021-06-23","nav":12.4931,"day_change_pct":0.0088},{"nav_date":"2021-06-22","nav":12.492,"day_change_pct":0.0104},{"nav_date":"2021-06-21","nav":12.4907,"day_change_pct":0.0304},{"nav_date":"2021-06-18","nav":12.4869,"day_change_pct":0.0112},{"nav_date":"2021-06-17","nav":12.4855,"day_change_pct":0.0064},{"nav_date":"2021-06-16","nav":12.4847,"day_change_pct":0.0072},{"nav_date":"2021-06-15","nav":12.4838,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.4828,"day_change_pct":0.028},{"nav_date":"2021-06-11","nav":12.4793,"day_change_pct":0.0088},{"nav_date":"2021-06-10","nav":12.4782,"day_change_pct":0.008},{"nav_date":"2021-06-09","nav":12.4772,"day_change_pct":0.0096},{"nav_date":"2021-06-08","nav":12.476,"day_change_pct":0.0088},{"nav_date":"2021-06-07","nav":12.4749,"day_change_pct":0.0289},{"nav_date":"2021-06-04","nav":12.4713,"day_change_pct":0.0104},{"nav_date":"2021-06-03","nav":12.47,"day_change_pct":0.0096},{"nav_date":"2021-06-02","nav":12.4688,"day_change_pct":0.0096},{"nav_date":"2021-06-01","nav":12.4676,"day_change_pct":0.0088},{"nav_date":"2021-05-31","nav":12.4665,"day_change_pct":0.0265},{"nav_date":"2021-05-28","nav":12.4632,"day_change_pct":0.012},{"nav_date":"2021-05-27","nav":12.4617,"day_change_pct":0.0177},{"nav_date":"2021-05-25","nav":12.4595,"day_change_pct":0.012},{"nav_date":"2021-05-24","nav":12.458,"day_change_pct":0.0281},{"nav_date":"2021-05-21","nav":12.4545,"day_change_pct":0.008},{"nav_date":"2021-05-20","nav":12.4535,"day_change_pct":0.0072},{"nav_date":"2021-05-19","nav":12.4526,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.4515,"day_change_pct":0.0096},{"nav_date":"2021-05-17","nav":12.4503,"day_change_pct":0.0305},{"nav_date":"2021-05-14","nav":12.4465,"day_change_pct":0.0177},{"nav_date":"2021-05-12","nav":12.4443,"day_change_pct":0.008},{"nav_date":"2021-05-11","nav":12.4433,"day_change_pct":0.0113},{"nav_date":"2021-05-10","nav":12.4419,"day_change_pct":0.0225},{"nav_date":"2021-05-07","nav":12.4391,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":12.438,"day_change_pct":0.008},{"nav_date":"2021-05-05","nav":12.437,"day_change_pct":0.004},{"nav_date":"2021-05-04","nav":12.4365,"day_change_pct":0.0105},{"nav_date":"2021-05-03","nav":12.4352,"day_change_pct":0.0265},{"nav_date":"2021-04-30","nav":12.4319,"day_change_pct":0.0113},{"nav_date":"2021-04-29","nav":12.4305,"day_change_pct":0.0137},{"nav_date":"2021-04-28","nav":12.4288,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":12.4277,"day_change_pct":0.0121},{"nav_date":"2021-04-26","nav":12.4262,"day_change_pct":0.029},{"nav_date":"2021-04-23","nav":12.4226,"day_change_pct":0.0137},{"nav_date":"2021-04-22","nav":12.4209,"day_change_pct":0.0242},{"nav_date":"2021-04-20","nav":12.4179,"day_change_pct":0.0113},{"nav_date":"2021-04-19","nav":12.4165,"day_change_pct":0.0306},{"nav_date":"2021-04-16","nav":12.4127,"day_change_pct":0.0153},{"nav_date":"2021-04-15","nav":12.4108,"day_change_pct":0.0339},{"nav_date":"2021-04-12","nav":12.4066,"day_change_pct":0.0266},{"nav_date":"2021-04-09","nav":12.4033,"day_change_pct":0.0048},{"nav_date":"2021-04-08","nav":12.4027,"day_change_pct":0.0081},{"nav_date":"2021-04-07","nav":12.4017,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.401,"day_change_pct":0.0169},{"nav_date":"2021-04-05","nav":12.3989,"day_change_pct":0.0484},{"nav_date":"2021-03-31","nav":12.3929,"day_change_pct":0.0226},{"nav_date":"2021-03-30","nav":12.3901,"day_change_pct":0.0468},{"nav_date":"2021-03-26","nav":12.3843,"day_change_pct":0.0162},{"nav_date":"2021-03-25","nav":12.3823,"day_change_pct":0.0113},{"nav_date":"2021-03-24","nav":12.3809,"day_change_pct":0.0291},{"nav_date":"2021-03-23","nav":12.3773,"day_change_pct":0.0145},{"nav_date":"2021-03-22","nav":12.3755,"day_change_pct":0.0299},{"nav_date":"2021-03-19","nav":12.3718,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":12.3701,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":12.3688,"day_change_pct":0.0073},{"nav_date":"2021-03-16","nav":12.3679,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":12.3671,"day_change_pct":0.0243},{"nav_date":"2021-03-12","nav":12.3641,"day_change_pct":0.0154},{"nav_date":"2021-03-10","nav":12.3622,"day_change_pct":0.0154},{"nav_date":"2021-03-09","nav":12.3603,"day_change_pct":0.0121},{"nav_date":"2021-03-08","nav":12.3588,"day_change_pct":0.0267},{"nav_date":"2021-03-05","nav":12.3555,"day_change_pct":0.0073},{"nav_date":"2021-03-04","nav":12.3546,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":12.354,"day_change_pct":0.0154},{"nav_date":"2021-03-02","nav":12.3521,"day_change_pct":0.0089},{"nav_date":"2021-03-01","nav":12.351,"day_change_pct":0.0211},{"nav_date":"2021-02-26","nav":12.3484,"day_change_pct":0.0097},{"nav_date":"2021-02-25","nav":12.3472,"day_change_pct":0.0024},{"nav_date":"2021-02-24","nav":12.3469,"day_change_pct":0.0235},{"nav_date":"2021-02-23","nav":12.344,"day_change_pct":0.0057},{"nav_date":"2021-02-22","nav":12.3433,"day_change_pct":0.0438},{"nav_date":"2021-02-18","nav":12.3379,"day_change_pct":0.0324},{"nav_date":"2021-02-17","nav":12.3339,"day_change_pct":0.0089},{"nav_date":"2021-02-16","nav":12.3328,"day_change_pct":0.0227},{"nav_date":"2021-02-15","nav":12.33,"day_change_pct":0.0284},{"nav_date":"2021-02-12","nav":12.3265,"day_change_pct":0.03},{"nav_date":"2021-02-11","nav":12.3228,"day_change_pct":0.013},{"nav_date":"2021-02-10","nav":12.3212,"day_change_pct":0.0065},{"nav_date":"2021-02-09","nav":12.3204,"day_change_pct":0.0081},{"nav_date":"2021-02-08","nav":12.3194,"day_change_pct":0.0349},{"nav_date":"2021-02-05","nav":12.3151,"day_change_pct":0.0073},{"nav_date":"2021-02-04","nav":12.3142,"day_change_pct":0.0146},{"nav_date":"2021-02-03","nav":12.3124,"day_change_pct":0.0},{"nav_date":"2021-02-02","nav":12.3124,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3112,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":12.3076,"day_change_pct":0.0073},{"nav_date":"2021-01-28","nav":12.3067,"day_change_pct":0.0154},{"nav_date":"2021-01-27","nav":12.3048,"day_change_pct":0.0049},{"nav_date":"2021-01-25","nav":12.3042,"day_change_pct":0.0276},{"nav_date":"2021-01-22","nav":12.3008,"day_change_pct":0.0024},{"nav_date":"2021-01-21","nav":12.3005,"day_change_pct":0.0106},{"nav_date":"2021-01-20","nav":12.2992,"day_change_pct":0.0171},{"nav_date":"2021-01-19","nav":12.2971,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.2968,"day_change_pct":0.0},{"nav_date":"2021-01-15","nav":12.2968,"day_change_pct":0.0106},{"nav_date":"2021-01-14","nav":12.2955,"day_change_pct":-0.0211},{"nav_date":"2021-01-13","nav":12.2981,"day_change_pct":0.0098},{"nav_date":"2021-01-12","nav":12.2969,"day_change_pct":0.0041},{"nav_date":"2021-01-11","nav":12.2964,"day_change_pct":-0.0268},{"nav_date":"2021-01-08","nav":12.2997,"day_change_pct":0.0106},{"nav_date":"2021-01-07","nav":12.2984,"day_change_pct":0.0089},{"nav_date":"2021-01-06","nav":12.2973,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":12.2967,"day_change_pct":0.0268},{"nav_date":"2021-01-04","nav":12.2934,"day_change_pct":0.0456},{"nav_date":"2021-01-01","nav":12.2878,"day_change_pct":0.009},{"nav_date":"2020-12-31","nav":12.2867,"day_change_pct":0.0122},{"nav_date":"2020-12-30","nav":12.2852,"day_change_pct":0.013},{"nav_date":"2020-12-29","nav":12.2836,"day_change_pct":0.022},{"nav_date":"2020-12-28","nav":12.2809,"day_change_pct":0.0391},{"nav_date":"2020-12-24","nav":12.2761,"day_change_pct":0.0073},{"nav_date":"2020-12-23","nav":12.2752,"day_change_pct":0.013},{"nav_date":"2020-12-22","nav":12.2736,"day_change_pct":0.0155},{"nav_date":"2020-12-21","nav":12.2717,"day_change_pct":0.0228},{"nav_date":"2020-12-18","nav":12.2689,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":12.2679,"day_change_pct":0.0065},{"nav_date":"2020-12-16","nav":12.2671,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":12.2671,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":12.2662,"day_change_pct":0.0432},{"nav_date":"2020-12-11","nav":12.2609,"day_change_pct":0.0049},{"nav_date":"2020-12-10","nav":12.2603,"day_change_pct":0.0122},{"nav_date":"2020-12-09","nav":12.2588,"day_change_pct":0.0122},{"nav_date":"2020-12-08","nav":12.2573,"day_change_pct":0.0098},{"nav_date":"2020-12-07","nav":12.2561,"day_change_pct":0.0351},{"nav_date":"2020-12-04","nav":12.2518,"day_change_pct":0.0065},{"nav_date":"2020-12-03","nav":12.251,"day_change_pct":0.0008},{"nav_date":"2020-12-02","nav":12.2509,"day_change_pct":0.0008},{"nav_date":"2020-12-01","nav":12.2508,"day_change_pct":0.0237},{"nav_date":"2020-11-27","nav":12.2479,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":12.2467,"day_change_pct":0.0106},{"nav_date":"2020-11-25","nav":12.2454,"day_change_pct":0.0123},{"nav_date":"2020-11-24","nav":12.2439,"day_change_pct":0.0123},{"nav_date":"2020-11-23","nav":12.2424,"day_change_pct":0.0384},{"nav_date":"2020-11-20","nav":12.2377,"day_change_pct":0.0106},{"nav_date":"2020-11-19","nav":12.2364,"day_change_pct":0.0278},{"nav_date":"2020-11-18","nav":12.233,"day_change_pct":0.0204},{"nav_date":"2020-11-17","nav":12.2305,"day_change_pct":0.0393},{"nav_date":"2020-11-13","nav":12.2257,"day_change_pct":0.0131},{"nav_date":"2020-11-12","nav":12.2241,"day_change_pct":0.0065},{"nav_date":"2020-11-11","nav":12.2233,"day_change_pct":0.0115},{"nav_date":"2020-11-10","nav":12.2219,"day_change_pct":0.0082},{"nav_date":"2020-11-09","nav":12.2209,"day_change_pct":0.0278},{"nav_date":"2020-11-06","nav":12.2175,"day_change_pct":0.018},{"nav_date":"2020-11-05","nav":12.2153,"day_change_pct":0.0205},{"nav_date":"2020-11-04","nav":12.2128,"day_change_pct":0.0041},{"nav_date":"2020-11-03","nav":12.2123,"day_change_pct":0.0172},{"nav_date":"2020-11-02","nav":12.2102,"day_change_pct":0.0377},{"nav_date":"2020-10-29","nav":12.2056,"day_change_pct":0.009},{"nav_date":"2020-10-28","nav":12.2045,"day_change_pct":0.0066},{"nav_date":"2020-10-27","nav":12.2037,"day_change_pct":-0.0049},{"nav_date":"2020-10-26","nav":12.2043,"day_change_pct":0.0443},{"nav_date":"2020-10-23","nav":12.1989,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.1982,"day_change_pct":0.0115},{"nav_date":"2020-10-21","nav":12.1968,"day_change_pct":0.0066},{"nav_date":"2020-10-20","nav":12.196,"day_change_pct":0.0303},{"nav_date":"2020-10-19","nav":12.1923,"day_change_pct":0.0451},{"nav_date":"2020-10-16","nav":12.1868,"day_change_pct":0.0213},{"nav_date":"2020-10-15","nav":12.1842,"day_change_pct":0.0156},{"nav_date":"2020-10-14","nav":12.1823,"day_change_pct":0.0255},{"nav_date":"2020-10-13","nav":12.1792,"day_change_pct":0.0205},{"nav_date":"2020-10-12","nav":12.1767,"day_change_pct":0.0435},{"nav_date":"2020-10-09","nav":12.1714,"day_change_pct":0.0469},{"nav_date":"2020-10-08","nav":12.1657,"day_change_pct":0.0181},{"nav_date":"2020-10-07","nav":12.1635,"day_change_pct":0.051},{"nav_date":"2020-10-06","nav":12.1573,"day_change_pct":0.0354},{"nav_date":"2020-10-05","nav":12.153,"day_change_pct":0.0576},{"nav_date":"2020-10-01","nav":12.146,"day_change_pct":0.0173},{"nav_date":"2020-09-30","nav":12.1439,"day_change_pct":0.0132},{"nav_date":"2020-09-29","nav":12.1423,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":12.1422,"day_change_pct":0.0321},{"nav_date":"2020-09-25","nav":12.1383,"day_change_pct":0.0074},{"nav_date":"2020-09-24","nav":12.1374,"day_change_pct":0.0124},{"nav_date":"2020-09-23","nav":12.1359,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.1349,"day_change_pct":0.014},{"nav_date":"2020-09-21","nav":12.1332,"day_change_pct":0.0313},{"nav_date":"2020-09-18","nav":12.1294,"day_change_pct":0.0214},{"nav_date":"2020-09-17","nav":12.1268,"day_change_pct":0.0239},{"nav_date":"2020-09-16","nav":12.1239,"day_change_pct":0.0198},{"nav_date":"2020-09-15","nav":12.1215,"day_change_pct":0.0157},{"nav_date":"2020-09-14","nav":12.1196,"day_change_pct":0.033},{"nav_date":"2020-09-11","nav":12.1156,"day_change_pct":-0.0215},{"nav_date":"2020-09-10","nav":12.1182,"day_change_pct":0.0182},{"nav_date":"2020-09-09","nav":12.116,"day_change_pct":0.0107},{"nav_date":"2020-09-08","nav":12.1147,"day_change_pct":0.0066},{"nav_date":"2020-09-07","nav":12.1139,"day_change_pct":0.0198},{"nav_date":"2020-09-04","nav":12.1115,"day_change_pct":0.014},{"nav_date":"2020-09-03","nav":12.1098,"day_change_pct":0.0306},{"nav_date":"2020-09-02","nav":12.1061,"day_change_pct":0.0099},{"nav_date":"2020-09-01","nav":12.1049,"day_change_pct":0.0314},{"nav_date":"2020-08-31","nav":12.1011,"day_change_pct":0.043},{"nav_date":"2020-08-28","nav":12.0959,"day_change_pct":-0.0099},{"nav_date":"2020-08-27","nav":12.0971,"day_change_pct":0.0099},{"nav_date":"2020-08-26","nav":12.0959,"day_change_pct":0.0025},{"nav_date":"2020-08-25","nav":12.0956,"day_change_pct":0.0074},{"nav_date":"2020-08-24","nav":12.0947,"day_change_pct":0.0223},{"nav_date":"2020-08-21","nav":12.092,"day_change_pct":-0.0025},{"nav_date":"2020-08-20","nav":12.0923,"day_change_pct":0.0447},{"nav_date":"2020-08-19","nav":12.0869,"day_change_pct":0.0439},{"nav_date":"2020-08-18","nav":12.0816,"day_change_pct":0.0017},{"nav_date":"2020-08-17","nav":12.0814,"day_change_pct":0.0422},{"nav_date":"2020-08-14","nav":12.0763,"day_change_pct":0.0157},{"nav_date":"2020-08-13","nav":12.0744,"day_change_pct":0.0124},{"nav_date":"2020-08-12","nav":12.0729,"day_change_pct":0.0191},{"nav_date":"2020-08-11","nav":12.0706,"day_change_pct":0.0149},{"nav_date":"2020-08-10","nav":12.0688,"day_change_pct":0.0232},{"nav_date":"2020-08-07","nav":12.066,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.0659,"day_change_pct":0.0124},{"nav_date":"2020-08-05","nav":12.0644,"day_change_pct":0.0182},{"nav_date":"2020-08-04","nav":12.0622,"day_change_pct":0.0099},{"nav_date":"2020-08-03","nav":12.061,"day_change_pct":0.0299}],"total":721,"page":1,"page_size":250}