{"fund_details":{"scheme_code":144509,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QU (1100 days) -Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1UN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-10","nav":10.0,"day_change_pct":-19.7161},{"nav_date":"2021-08-09","nav":12.4558,"day_change_pct":0.0225},{"nav_date":"2021-08-06","nav":12.453,"day_change_pct":0.0072},{"nav_date":"2021-08-05","nav":12.4521,"day_change_pct":0.0072},{"nav_date":"2021-08-04","nav":12.4512,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":12.4501,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.449,"day_change_pct":0.0249},{"nav_date":"2021-07-30","nav":12.4459,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.4449,"day_change_pct":0.0072},{"nav_date":"2021-07-28","nav":12.444,"day_change_pct":0.0088},{"nav_date":"2021-07-27","nav":12.4429,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.4417,"day_change_pct":0.0249},{"nav_date":"2021-07-23","nav":12.4386,"day_change_pct":0.008},{"nav_date":"2021-07-22","nav":12.4376,"day_change_pct":0.0201},{"nav_date":"2021-07-20","nav":12.4351,"day_change_pct":0.0072},{"nav_date":"2021-07-19","nav":12.4342,"day_change_pct":0.0257},{"nav_date":"2021-07-16","nav":12.431,"day_change_pct":0.0072},{"nav_date":"2021-07-15","nav":12.4301,"day_change_pct":0.0089},{"nav_date":"2021-07-14","nav":12.429,"day_change_pct":0.0097},{"nav_date":"2021-07-13","nav":12.4278,"day_change_pct":0.0089},{"nav_date":"2021-07-12","nav":12.4267,"day_change_pct":0.0266},{"nav_date":"2021-07-09","nav":12.4234,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.4224,"day_change_pct":0.0089},{"nav_date":"2021-07-07","nav":12.4213,"day_change_pct":0.0097},{"nav_date":"2021-07-06","nav":12.4201,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":12.4191,"day_change_pct":0.0234},{"nav_date":"2021-07-02","nav":12.4162,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.4153,"day_change_pct":0.0113},{"nav_date":"2021-06-30","nav":12.4139,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":12.4129,"day_change_pct":0.0089},{"nav_date":"2021-06-28","nav":12.4118,"day_change_pct":0.029},{"nav_date":"2021-06-25","nav":12.4082,"day_change_pct":0.0081},{"nav_date":"2021-06-24","nav":12.4072,"day_change_pct":0.0105},{"nav_date":"2021-06-23","nav":12.4059,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":12.4049,"day_change_pct":0.0097},{"nav_date":"2021-06-21","nav":12.4037,"day_change_pct":0.029},{"nav_date":"2021-06-18","nav":12.4001,"day_change_pct":0.0105},{"nav_date":"2021-06-17","nav":12.3988,"day_change_pct":0.0065},{"nav_date":"2021-06-16","nav":12.398,"day_change_pct":0.0065},{"nav_date":"2021-06-15","nav":12.3972,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":12.3962,"day_change_pct":0.0258},{"nav_date":"2021-06-11","nav":12.393,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":12.392,"day_change_pct":0.0073},{"nav_date":"2021-06-09","nav":12.3911,"day_change_pct":0.0097},{"nav_date":"2021-06-08","nav":12.3899,"day_change_pct":0.0081},{"nav_date":"2021-06-07","nav":12.3889,"day_change_pct":0.0275},{"nav_date":"2021-06-04","nav":12.3855,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":12.3843,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":12.3831,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.382,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":12.381,"day_change_pct":0.0242},{"nav_date":"2021-05-28","nav":12.378,"day_change_pct":0.0113},{"nav_date":"2021-05-27","nav":12.3766,"day_change_pct":0.017},{"nav_date":"2021-05-25","nav":12.3745,"day_change_pct":0.0113},{"nav_date":"2021-05-24","nav":12.3731,"day_change_pct":0.0259},{"nav_date":"2021-05-21","nav":12.3699,"day_change_pct":0.0065},{"nav_date":"2021-05-20","nav":12.3691,"day_change_pct":0.0073},{"nav_date":"2021-05-19","nav":12.3682,"day_change_pct":0.0081},{"nav_date":"2021-05-18","nav":12.3672,"day_change_pct":0.0097},{"nav_date":"2021-05-17","nav":12.366,"day_change_pct":0.0429},{"nav_date":"2021-05-14","nav":12.3607,"day_change_pct":0.017},{"nav_date":"2021-05-12","nav":12.3586,"day_change_pct":0.0073},{"nav_date":"2021-05-11","nav":12.3577,"day_change_pct":0.0105},{"nav_date":"2021-05-10","nav":12.3564,"day_change_pct":0.0202},{"nav_date":"2021-05-07","nav":12.3539,"day_change_pct":0.0081},{"nav_date":"2021-05-06","nav":12.3529,"day_change_pct":0.0081},{"nav_date":"2021-05-05","nav":12.3519,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.3515,"day_change_pct":0.0089},{"nav_date":"2021-05-03","nav":12.3504,"day_change_pct":0.0251},{"nav_date":"2021-04-30","nav":12.3473,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":12.346,"day_change_pct":0.013},{"nav_date":"2021-04-28","nav":12.3444,"day_change_pct":0.0081},{"nav_date":"2021-04-27","nav":12.3434,"day_change_pct":0.0113},{"nav_date":"2021-04-26","nav":12.342,"day_change_pct":0.0267},{"nav_date":"2021-04-23","nav":12.3387,"day_change_pct":0.013},{"nav_date":"2021-04-22","nav":12.3371,"day_change_pct":0.0235},{"nav_date":"2021-04-20","nav":12.3342,"day_change_pct":0.0097},{"nav_date":"2021-04-19","nav":12.333,"day_change_pct":0.0292},{"nav_date":"2021-04-16","nav":12.3294,"day_change_pct":0.0146},{"nav_date":"2021-04-15","nav":12.3276,"day_change_pct":0.0316},{"nav_date":"2021-04-12","nav":12.3237,"day_change_pct":0.0243},{"nav_date":"2021-04-09","nav":12.3207,"day_change_pct":0.0041},{"nav_date":"2021-04-08","nav":12.3202,"day_change_pct":0.0081},{"nav_date":"2021-04-07","nav":12.3192,"day_change_pct":0.0049},{"nav_date":"2021-04-06","nav":12.3186,"day_change_pct":0.0162},{"nav_date":"2021-04-05","nav":12.3166,"day_change_pct":0.0447},{"nav_date":"2021-03-31","nav":12.3111,"day_change_pct":0.0219},{"nav_date":"2021-03-30","nav":12.3084,"day_change_pct":0.0447},{"nav_date":"2021-03-26","nav":12.3029,"day_change_pct":0.0146},{"nav_date":"2021-03-25","nav":12.3011,"day_change_pct":0.0114},{"nav_date":"2021-03-24","nav":12.2997,"day_change_pct":0.0285},{"nav_date":"2021-03-23","nav":12.2962,"day_change_pct":0.0138},{"nav_date":"2021-03-22","nav":12.2945,"day_change_pct":0.0277},{"nav_date":"2021-03-19","nav":12.2911,"day_change_pct":0.013},{"nav_date":"2021-03-18","nav":12.2895,"day_change_pct":0.009},{"nav_date":"2021-03-17","nav":12.2884,"day_change_pct":0.0065},{"nav_date":"2021-03-16","nav":12.2876,"day_change_pct":0.0065},{"nav_date":"2021-03-15","nav":12.2868,"day_change_pct":0.022},{"nav_date":"2021-03-12","nav":12.2841,"day_change_pct":0.0147},{"nav_date":"2021-03-10","nav":12.2823,"day_change_pct":0.0138},{"nav_date":"2021-03-09","nav":12.2806,"day_change_pct":0.0122},{"nav_date":"2021-03-08","nav":12.2791,"day_change_pct":0.0244},{"nav_date":"2021-03-05","nav":12.2761,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":12.2753,"day_change_pct":0.0041},{"nav_date":"2021-03-03","nav":12.2748,"day_change_pct":0.0147},{"nav_date":"2021-03-02","nav":12.273,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.272,"day_change_pct":0.0196},{"nav_date":"2021-02-26","nav":12.2696,"day_change_pct":0.0082},{"nav_date":"2021-02-25","nav":12.2686,"day_change_pct":0.0016},{"nav_date":"2021-02-24","nav":12.2684,"day_change_pct":0.0236},{"nav_date":"2021-02-23","nav":12.2655,"day_change_pct":0.0049},{"nav_date":"2021-02-22","nav":12.2649,"day_change_pct":0.0408},{"nav_date":"2021-02-18","nav":12.2599,"day_change_pct":0.0318},{"nav_date":"2021-02-17","nav":12.256,"day_change_pct":0.0082},{"nav_date":"2021-02-16","nav":12.255,"day_change_pct":0.022},{"nav_date":"2021-02-15","nav":12.2523,"day_change_pct":0.0269},{"nav_date":"2021-02-12","nav":12.249,"day_change_pct":0.0286},{"nav_date":"2021-02-11","nav":12.2455,"day_change_pct":0.0123},{"nav_date":"2021-02-10","nav":12.244,"day_change_pct":0.0057},{"nav_date":"2021-02-09","nav":12.2433,"day_change_pct":0.0074},{"nav_date":"2021-02-08","nav":12.2424,"day_change_pct":0.0327},{"nav_date":"2021-02-05","nav":12.2384,"day_change_pct":0.0074},{"nav_date":"2021-02-04","nav":12.2375,"day_change_pct":0.0139},{"nav_date":"2021-02-03","nav":12.2358,"day_change_pct":-0.0008},{"nav_date":"2021-02-02","nav":12.2359,"day_change_pct":0.009},{"nav_date":"2021-02-01","nav":12.2348,"day_change_pct":0.027},{"nav_date":"2021-01-29","nav":12.2315,"day_change_pct":0.0074},{"nav_date":"2021-01-28","nav":12.2306,"day_change_pct":0.0139},{"nav_date":"2021-01-27","nav":12.2289,"day_change_pct":0.0041},{"nav_date":"2021-01-25","nav":12.2284,"day_change_pct":0.0254},{"nav_date":"2021-01-22","nav":12.2253,"day_change_pct":0.0016},{"nav_date":"2021-01-21","nav":12.2251,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":12.2239,"day_change_pct":0.0164},{"nav_date":"2021-01-19","nav":12.2219,"day_change_pct":0.0025},{"nav_date":"2021-01-18","nav":12.2216,"day_change_pct":-0.0025},{"nav_date":"2021-01-15","nav":12.2219,"day_change_pct":0.009},{"nav_date":"2021-01-14","nav":12.2208,"day_change_pct":-0.0213},{"nav_date":"2021-01-13","nav":12.2234,"day_change_pct":0.009},{"nav_date":"2021-01-12","nav":12.2223,"day_change_pct":0.0041},{"nav_date":"2021-01-11","nav":12.2218,"day_change_pct":-0.0286},{"nav_date":"2021-01-08","nav":12.2253,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":12.2242,"day_change_pct":0.0082},{"nav_date":"2021-01-06","nav":12.2232,"day_change_pct":0.0041},{"nav_date":"2021-01-05","nav":12.2227,"day_change_pct":0.0262},{"nav_date":"2021-01-04","nav":12.2195,"day_change_pct":0.0442},{"nav_date":"2021-01-01","nav":12.2141,"day_change_pct":0.0082},{"nav_date":"2020-12-31","nav":12.2131,"day_change_pct":0.0115},{"nav_date":"2020-12-30","nav":12.2117,"day_change_pct":0.0123},{"nav_date":"2020-12-29","nav":12.2102,"day_change_pct":0.0213},{"nav_date":"2020-12-28","nav":12.2076,"day_change_pct":0.0369},{"nav_date":"2020-12-24","nav":12.2031,"day_change_pct":0.0066},{"nav_date":"2020-12-23","nav":12.2023,"day_change_pct":0.0123},{"nav_date":"2020-12-22","nav":12.2008,"day_change_pct":0.0148},{"nav_date":"2020-12-21","nav":12.199,"day_change_pct":0.0205},{"nav_date":"2020-12-18","nav":12.1965,"day_change_pct":0.0074},{"nav_date":"2020-12-17","nav":12.1956,"day_change_pct":0.0057},{"nav_date":"2020-12-16","nav":12.1949,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":12.1949,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":12.1942,"day_change_pct":0.0418},{"nav_date":"2020-12-11","nav":12.1891,"day_change_pct":0.0041},{"nav_date":"2020-12-10","nav":12.1886,"day_change_pct":0.0115},{"nav_date":"2020-12-09","nav":12.1872,"day_change_pct":0.0123},{"nav_date":"2020-12-08","nav":12.1857,"day_change_pct":0.0082},{"nav_date":"2020-12-07","nav":12.1847,"day_change_pct":0.0337},{"nav_date":"2020-12-04","nav":12.1806,"day_change_pct":0.0057},{"nav_date":"2020-12-03","nav":12.1799,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.1799,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.1799,"day_change_pct":0.0214},{"nav_date":"2020-11-27","nav":12.1773,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.1762,"day_change_pct":0.0099},{"nav_date":"2020-11-25","nav":12.175,"day_change_pct":0.0115},{"nav_date":"2020-11-24","nav":12.1736,"day_change_pct":0.0115},{"nav_date":"2020-11-23","nav":12.1722,"day_change_pct":0.0362},{"nav_date":"2020-11-20","nav":12.1678,"day_change_pct":0.0107},{"nav_date":"2020-11-19","nav":12.1665,"day_change_pct":0.0263},{"nav_date":"2020-11-18","nav":12.1633,"day_change_pct":0.0206},{"nav_date":"2020-11-17","nav":12.1608,"day_change_pct":0.0362},{"nav_date":"2020-11-13","nav":12.1564,"day_change_pct":0.0123},{"nav_date":"2020-11-12","nav":12.1549,"day_change_pct":0.0066},{"nav_date":"2020-11-11","nav":12.1541,"day_change_pct":0.0099},{"nav_date":"2020-11-10","nav":12.1529,"day_change_pct":0.0082},{"nav_date":"2020-11-09","nav":12.1519,"day_change_pct":0.0255},{"nav_date":"2020-11-06","nav":12.1488,"day_change_pct":0.0165},{"nav_date":"2020-11-05","nav":12.1468,"day_change_pct":0.0206},{"nav_date":"2020-11-04","nav":12.1443,"day_change_pct":0.0033},{"nav_date":"2020-11-03","nav":12.1439,"day_change_pct":0.0165},{"nav_date":"2020-11-02","nav":12.1419,"day_change_pct":0.0346},{"nav_date":"2020-10-29","nav":12.1377,"day_change_pct":0.0091},{"nav_date":"2020-10-28","nav":12.1366,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":12.1359,"day_change_pct":-0.0058},{"nav_date":"2020-10-26","nav":12.1366,"day_change_pct":0.0429},{"nav_date":"2020-10-23","nav":12.1314,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.1308,"day_change_pct":0.0107},{"nav_date":"2020-10-21","nav":12.1295,"day_change_pct":0.0058},{"nav_date":"2020-10-20","nav":12.1288,"day_change_pct":0.0297},{"nav_date":"2020-10-19","nav":12.1252,"day_change_pct":0.0429},{"nav_date":"2020-10-16","nav":12.12,"day_change_pct":0.0206},{"nav_date":"2020-10-15","nav":12.1175,"day_change_pct":0.0157},{"nav_date":"2020-10-14","nav":12.1156,"day_change_pct":0.0248},{"nav_date":"2020-10-13","nav":12.1126,"day_change_pct":0.0198},{"nav_date":"2020-10-12","nav":12.1102,"day_change_pct":0.0413},{"nav_date":"2020-10-09","nav":12.1052,"day_change_pct":0.0455},{"nav_date":"2020-10-08","nav":12.0997,"day_change_pct":0.0174},{"nav_date":"2020-10-07","nav":12.0976,"day_change_pct":0.0513},{"nav_date":"2020-10-06","nav":12.0914,"day_change_pct":0.0347},{"nav_date":"2020-10-05","nav":12.0872,"day_change_pct":0.0546},{"nav_date":"2020-10-01","nav":12.0806,"day_change_pct":0.0157},{"nav_date":"2020-09-30","nav":12.0787,"day_change_pct":0.0132},{"nav_date":"2020-09-29","nav":12.0771,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.0771,"day_change_pct":0.0306},{"nav_date":"2020-09-25","nav":12.0734,"day_change_pct":0.0058},{"nav_date":"2020-09-24","nav":12.0727,"day_change_pct":0.0124},{"nav_date":"2020-09-23","nav":12.0712,"day_change_pct":0.0075},{"nav_date":"2020-09-22","nav":12.0703,"day_change_pct":0.0133},{"nav_date":"2020-09-21","nav":12.0687,"day_change_pct":0.029},{"nav_date":"2020-09-18","nav":12.0652,"day_change_pct":0.0207},{"nav_date":"2020-09-17","nav":12.0627,"day_change_pct":0.024},{"nav_date":"2020-09-16","nav":12.0598,"day_change_pct":0.0191},{"nav_date":"2020-09-15","nav":12.0575,"day_change_pct":0.0149},{"nav_date":"2020-09-14","nav":12.0557,"day_change_pct":0.0307},{"nav_date":"2020-09-11","nav":12.052,"day_change_pct":-0.0224},{"nav_date":"2020-09-10","nav":12.0547,"day_change_pct":0.0174},{"nav_date":"2020-09-09","nav":12.0526,"day_change_pct":0.0108},{"nav_date":"2020-09-08","nav":12.0513,"day_change_pct":0.0058},{"nav_date":"2020-09-07","nav":12.0506,"day_change_pct":0.0183},{"nav_date":"2020-09-04","nav":12.0484,"day_change_pct":0.0133},{"nav_date":"2020-09-03","nav":12.0468,"day_change_pct":0.0299},{"nav_date":"2020-09-02","nav":12.0432,"day_change_pct":0.0083},{"nav_date":"2020-09-01","nav":12.0422,"day_change_pct":0.0316},{"nav_date":"2020-08-31","nav":12.0384,"day_change_pct":0.0407},{"nav_date":"2020-08-28","nav":12.0335,"day_change_pct":-0.0108},{"nav_date":"2020-08-27","nav":12.0348,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":12.0337,"day_change_pct":0.0017},{"nav_date":"2020-08-25","nav":12.0335,"day_change_pct":0.0066},{"nav_date":"2020-08-24","nav":12.0327,"day_change_pct":0.0199},{"nav_date":"2020-08-21","nav":12.0303,"day_change_pct":-0.0033},{"nav_date":"2020-08-20","nav":12.0307,"day_change_pct":0.0449},{"nav_date":"2020-08-19","nav":12.0253,"day_change_pct":0.0433},{"nav_date":"2020-08-18","nav":12.0201,"day_change_pct":0.0008},{"nav_date":"2020-08-17","nav":12.02,"day_change_pct":0.0399},{"nav_date":"2020-08-14","nav":12.0152,"day_change_pct":0.015},{"nav_date":"2020-08-13","nav":12.0134,"day_change_pct":0.0117},{"nav_date":"2020-08-12","nav":12.012,"day_change_pct":0.0183},{"nav_date":"2020-08-11","nav":12.0098,"day_change_pct":0.015},{"nav_date":"2020-08-10","nav":12.008,"day_change_pct":0.0208},{"nav_date":"2020-08-07","nav":12.0055,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.0055,"day_change_pct":0.0117},{"nav_date":"2020-08-05","nav":12.0041,"day_change_pct":0.0175},{"nav_date":"2020-08-04","nav":12.002,"day_change_pct":0.01},{"nav_date":"2020-08-03","nav":12.0008,"day_change_pct":0.0267}],"total":721,"page":1,"page_size":250}