{"fund_details":{"scheme_code":144508,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QU (1100 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1UM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-10","nav":12.4587,"day_change_pct":0.0209},{"nav_date":"2021-08-09","nav":12.4561,"day_change_pct":0.0225},{"nav_date":"2021-08-06","nav":12.4533,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":12.4523,"day_change_pct":0.0072},{"nav_date":"2021-08-04","nav":12.4514,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":12.4504,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.4493,"day_change_pct":0.0249},{"nav_date":"2021-07-30","nav":12.4462,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.4452,"day_change_pct":0.008},{"nav_date":"2021-07-28","nav":12.4442,"day_change_pct":0.0088},{"nav_date":"2021-07-27","nav":12.4431,"day_change_pct":0.0088},{"nav_date":"2021-07-26","nav":12.442,"day_change_pct":0.0249},{"nav_date":"2021-07-23","nav":12.4389,"day_change_pct":0.0088},{"nav_date":"2021-07-22","nav":12.4378,"day_change_pct":0.0193},{"nav_date":"2021-07-20","nav":12.4354,"day_change_pct":0.0072},{"nav_date":"2021-07-19","nav":12.4345,"day_change_pct":0.0257},{"nav_date":"2021-07-16","nav":12.4313,"day_change_pct":0.008},{"nav_date":"2021-07-15","nav":12.4303,"day_change_pct":0.008},{"nav_date":"2021-07-14","nav":12.4293,"day_change_pct":0.0097},{"nav_date":"2021-07-13","nav":12.4281,"day_change_pct":0.0089},{"nav_date":"2021-07-12","nav":12.427,"day_change_pct":0.0266},{"nav_date":"2021-07-09","nav":12.4237,"day_change_pct":0.008},{"nav_date":"2021-07-08","nav":12.4227,"day_change_pct":0.0089},{"nav_date":"2021-07-07","nav":12.4216,"day_change_pct":0.0097},{"nav_date":"2021-07-06","nav":12.4204,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":12.4194,"day_change_pct":0.0234},{"nav_date":"2021-07-02","nav":12.4165,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.4156,"day_change_pct":0.0113},{"nav_date":"2021-06-30","nav":12.4142,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":12.4132,"day_change_pct":0.0089},{"nav_date":"2021-06-28","nav":12.4121,"day_change_pct":0.0282},{"nav_date":"2021-06-25","nav":12.4086,"day_change_pct":0.0089},{"nav_date":"2021-06-24","nav":12.4075,"day_change_pct":0.0105},{"nav_date":"2021-06-23","nav":12.4062,"day_change_pct":0.0081},{"nav_date":"2021-06-22","nav":12.4052,"day_change_pct":0.0097},{"nav_date":"2021-06-21","nav":12.404,"day_change_pct":0.029},{"nav_date":"2021-06-18","nav":12.4004,"day_change_pct":0.0105},{"nav_date":"2021-06-17","nav":12.3991,"day_change_pct":0.0065},{"nav_date":"2021-06-16","nav":12.3983,"day_change_pct":0.0056},{"nav_date":"2021-06-15","nav":12.3976,"day_change_pct":0.0081},{"nav_date":"2021-06-14","nav":12.3966,"day_change_pct":0.0258},{"nav_date":"2021-06-11","nav":12.3934,"day_change_pct":0.0081},{"nav_date":"2021-06-10","nav":12.3924,"day_change_pct":0.0081},{"nav_date":"2021-06-09","nav":12.3914,"day_change_pct":0.0089},{"nav_date":"2021-06-08","nav":12.3903,"day_change_pct":0.0081},{"nav_date":"2021-06-07","nav":12.3893,"day_change_pct":0.0275},{"nav_date":"2021-06-04","nav":12.3859,"day_change_pct":0.0097},{"nav_date":"2021-06-03","nav":12.3847,"day_change_pct":0.0097},{"nav_date":"2021-06-02","nav":12.3835,"day_change_pct":0.0089},{"nav_date":"2021-06-01","nav":12.3824,"day_change_pct":0.0081},{"nav_date":"2021-05-31","nav":12.3814,"day_change_pct":0.0242},{"nav_date":"2021-05-28","nav":12.3784,"day_change_pct":0.0121},{"nav_date":"2021-05-27","nav":12.3769,"day_change_pct":0.0162},{"nav_date":"2021-05-25","nav":12.3749,"day_change_pct":0.0113},{"nav_date":"2021-05-24","nav":12.3735,"day_change_pct":0.0259},{"nav_date":"2021-05-21","nav":12.3703,"day_change_pct":0.0073},{"nav_date":"2021-05-20","nav":12.3694,"day_change_pct":0.0073},{"nav_date":"2021-05-19","nav":12.3685,"day_change_pct":0.0081},{"nav_date":"2021-05-18","nav":12.3675,"day_change_pct":0.0089},{"nav_date":"2021-05-17","nav":12.3664,"day_change_pct":0.0437},{"nav_date":"2021-05-14","nav":12.361,"day_change_pct":0.0162},{"nav_date":"2021-05-12","nav":12.359,"day_change_pct":0.0081},{"nav_date":"2021-05-11","nav":12.358,"day_change_pct":0.0105},{"nav_date":"2021-05-10","nav":12.3567,"day_change_pct":0.0202},{"nav_date":"2021-05-07","nav":12.3542,"day_change_pct":0.0073},{"nav_date":"2021-05-06","nav":12.3533,"day_change_pct":0.0081},{"nav_date":"2021-05-05","nav":12.3523,"day_change_pct":0.0032},{"nav_date":"2021-05-04","nav":12.3519,"day_change_pct":0.0097},{"nav_date":"2021-05-03","nav":12.3507,"day_change_pct":0.0243},{"nav_date":"2021-04-30","nav":12.3477,"day_change_pct":0.0105},{"nav_date":"2021-04-29","nav":12.3464,"day_change_pct":0.013},{"nav_date":"2021-04-28","nav":12.3448,"day_change_pct":0.0089},{"nav_date":"2021-04-27","nav":12.3437,"day_change_pct":0.0105},{"nav_date":"2021-04-26","nav":12.3424,"day_change_pct":0.0267},{"nav_date":"2021-04-23","nav":12.3391,"day_change_pct":0.0138},{"nav_date":"2021-04-22","nav":12.3374,"day_change_pct":0.0227},{"nav_date":"2021-04-20","nav":12.3346,"day_change_pct":0.0105},{"nav_date":"2021-04-19","nav":12.3333,"day_change_pct":0.0284},{"nav_date":"2021-04-16","nav":12.3298,"day_change_pct":0.0146},{"nav_date":"2021-04-15","nav":12.328,"day_change_pct":0.0325},{"nav_date":"2021-04-12","nav":12.324,"day_change_pct":0.0243},{"nav_date":"2021-04-09","nav":12.321,"day_change_pct":0.0041},{"nav_date":"2021-04-08","nav":12.3205,"day_change_pct":0.0073},{"nav_date":"2021-04-07","nav":12.3196,"day_change_pct":0.0049},{"nav_date":"2021-04-06","nav":12.319,"day_change_pct":0.0162},{"nav_date":"2021-04-05","nav":12.317,"day_change_pct":0.0447},{"nav_date":"2021-03-31","nav":12.3115,"day_change_pct":0.0219},{"nav_date":"2021-03-30","nav":12.3088,"day_change_pct":0.0447},{"nav_date":"2021-03-26","nav":12.3033,"day_change_pct":0.0154},{"nav_date":"2021-03-25","nav":12.3014,"day_change_pct":0.0106},{"nav_date":"2021-03-24","nav":12.3001,"day_change_pct":0.0285},{"nav_date":"2021-03-23","nav":12.2966,"day_change_pct":0.0138},{"nav_date":"2021-03-22","nav":12.2949,"day_change_pct":0.0285},{"nav_date":"2021-03-19","nav":12.2914,"day_change_pct":0.0122},{"nav_date":"2021-03-18","nav":12.2899,"day_change_pct":0.0098},{"nav_date":"2021-03-17","nav":12.2887,"day_change_pct":0.0065},{"nav_date":"2021-03-16","nav":12.2879,"day_change_pct":0.0057},{"nav_date":"2021-03-15","nav":12.2872,"day_change_pct":0.0228},{"nav_date":"2021-03-12","nav":12.2844,"day_change_pct":0.0138},{"nav_date":"2021-03-10","nav":12.2827,"day_change_pct":0.0147},{"nav_date":"2021-03-09","nav":12.2809,"day_change_pct":0.0114},{"nav_date":"2021-03-08","nav":12.2795,"day_change_pct":0.0244},{"nav_date":"2021-03-05","nav":12.2765,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":12.2757,"day_change_pct":0.0049},{"nav_date":"2021-03-03","nav":12.2751,"day_change_pct":0.0139},{"nav_date":"2021-03-02","nav":12.2734,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.2724,"day_change_pct":0.0196},{"nav_date":"2021-02-26","nav":12.27,"day_change_pct":0.009},{"nav_date":"2021-02-25","nav":12.2689,"day_change_pct":0.0016},{"nav_date":"2021-02-24","nav":12.2687,"day_change_pct":0.0228},{"nav_date":"2021-02-23","nav":12.2659,"day_change_pct":0.0049},{"nav_date":"2021-02-22","nav":12.2653,"day_change_pct":0.0416},{"nav_date":"2021-02-18","nav":12.2602,"day_change_pct":0.0318},{"nav_date":"2021-02-17","nav":12.2563,"day_change_pct":0.0073},{"nav_date":"2021-02-16","nav":12.2554,"day_change_pct":0.0229},{"nav_date":"2021-02-15","nav":12.2526,"day_change_pct":0.0261},{"nav_date":"2021-02-12","nav":12.2494,"day_change_pct":0.0294},{"nav_date":"2021-02-11","nav":12.2458,"day_change_pct":0.0123},{"nav_date":"2021-02-10","nav":12.2443,"day_change_pct":0.0057},{"nav_date":"2021-02-09","nav":12.2436,"day_change_pct":0.0074},{"nav_date":"2021-02-08","nav":12.2427,"day_change_pct":0.0327},{"nav_date":"2021-02-05","nav":12.2387,"day_change_pct":0.0074},{"nav_date":"2021-02-04","nav":12.2378,"day_change_pct":0.0139},{"nav_date":"2021-02-03","nav":12.2361,"day_change_pct":-0.0008},{"nav_date":"2021-02-02","nav":12.2362,"day_change_pct":0.009},{"nav_date":"2021-02-01","nav":12.2351,"day_change_pct":0.027},{"nav_date":"2021-01-29","nav":12.2318,"day_change_pct":0.0074},{"nav_date":"2021-01-28","nav":12.2309,"day_change_pct":0.0139},{"nav_date":"2021-01-27","nav":12.2292,"day_change_pct":0.0041},{"nav_date":"2021-01-25","nav":12.2287,"day_change_pct":0.0254},{"nav_date":"2021-01-22","nav":12.2256,"day_change_pct":0.0016},{"nav_date":"2021-01-21","nav":12.2254,"day_change_pct":0.0098},{"nav_date":"2021-01-20","nav":12.2242,"day_change_pct":0.0164},{"nav_date":"2021-01-19","nav":12.2222,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.222,"day_change_pct":-0.0016},{"nav_date":"2021-01-15","nav":12.2222,"day_change_pct":0.009},{"nav_date":"2021-01-14","nav":12.2211,"day_change_pct":-0.0213},{"nav_date":"2021-01-13","nav":12.2237,"day_change_pct":0.009},{"nav_date":"2021-01-12","nav":12.2226,"day_change_pct":0.0041},{"nav_date":"2021-01-11","nav":12.2221,"day_change_pct":-0.0286},{"nav_date":"2021-01-08","nav":12.2256,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":12.2245,"day_change_pct":0.0082},{"nav_date":"2021-01-06","nav":12.2235,"day_change_pct":0.0041},{"nav_date":"2021-01-05","nav":12.223,"day_change_pct":0.0262},{"nav_date":"2021-01-04","nav":12.2198,"day_change_pct":0.0434},{"nav_date":"2021-01-01","nav":12.2145,"day_change_pct":0.0082},{"nav_date":"2020-12-31","nav":12.2135,"day_change_pct":0.0123},{"nav_date":"2020-12-30","nav":12.212,"day_change_pct":0.0123},{"nav_date":"2020-12-29","nav":12.2105,"day_change_pct":0.0213},{"nav_date":"2020-12-28","nav":12.2079,"day_change_pct":0.0361},{"nav_date":"2020-12-24","nav":12.2035,"day_change_pct":0.0074},{"nav_date":"2020-12-23","nav":12.2026,"day_change_pct":0.0115},{"nav_date":"2020-12-22","nav":12.2012,"day_change_pct":0.0156},{"nav_date":"2020-12-21","nav":12.1993,"day_change_pct":0.0205},{"nav_date":"2020-12-18","nav":12.1968,"day_change_pct":0.0074},{"nav_date":"2020-12-17","nav":12.1959,"day_change_pct":0.0057},{"nav_date":"2020-12-16","nav":12.1952,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":12.1953,"day_change_pct":0.0066},{"nav_date":"2020-12-14","nav":12.1945,"day_change_pct":0.041},{"nav_date":"2020-12-11","nav":12.1895,"day_change_pct":0.0049},{"nav_date":"2020-12-10","nav":12.1889,"day_change_pct":0.0107},{"nav_date":"2020-12-09","nav":12.1876,"day_change_pct":0.0123},{"nav_date":"2020-12-08","nav":12.1861,"day_change_pct":0.0082},{"nav_date":"2020-12-07","nav":12.1851,"day_change_pct":0.0337},{"nav_date":"2020-12-04","nav":12.181,"day_change_pct":0.0066},{"nav_date":"2020-12-03","nav":12.1802,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.1803,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":12.1803,"day_change_pct":0.0214},{"nav_date":"2020-11-27","nav":12.1777,"day_change_pct":0.009},{"nav_date":"2020-11-26","nav":12.1766,"day_change_pct":0.0107},{"nav_date":"2020-11-25","nav":12.1753,"day_change_pct":0.0107},{"nav_date":"2020-11-24","nav":12.174,"day_change_pct":0.0123},{"nav_date":"2020-11-23","nav":12.1725,"day_change_pct":0.0362},{"nav_date":"2020-11-20","nav":12.1681,"day_change_pct":0.0099},{"nav_date":"2020-11-19","nav":12.1669,"day_change_pct":0.0263},{"nav_date":"2020-11-18","nav":12.1637,"day_change_pct":0.0206},{"nav_date":"2020-11-17","nav":12.1612,"day_change_pct":0.037},{"nav_date":"2020-11-13","nav":12.1567,"day_change_pct":0.0115},{"nav_date":"2020-11-12","nav":12.1553,"day_change_pct":0.0066},{"nav_date":"2020-11-11","nav":12.1545,"day_change_pct":0.0099},{"nav_date":"2020-11-10","nav":12.1533,"day_change_pct":0.0082},{"nav_date":"2020-11-09","nav":12.1523,"day_change_pct":0.0255},{"nav_date":"2020-11-06","nav":12.1492,"day_change_pct":0.0165},{"nav_date":"2020-11-05","nav":12.1472,"day_change_pct":0.0206},{"nav_date":"2020-11-04","nav":12.1447,"day_change_pct":0.0033},{"nav_date":"2020-11-03","nav":12.1443,"day_change_pct":0.0165},{"nav_date":"2020-11-02","nav":12.1423,"day_change_pct":0.0346},{"nav_date":"2020-10-29","nav":12.1381,"day_change_pct":0.0091},{"nav_date":"2020-10-28","nav":12.137,"day_change_pct":0.0058},{"nav_date":"2020-10-27","nav":12.1363,"day_change_pct":-0.0058},{"nav_date":"2020-10-26","nav":12.137,"day_change_pct":0.0429},{"nav_date":"2020-10-23","nav":12.1318,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.1313,"day_change_pct":0.0115},{"nav_date":"2020-10-21","nav":12.1299,"day_change_pct":0.0058},{"nav_date":"2020-10-20","nav":12.1292,"day_change_pct":0.0297},{"nav_date":"2020-10-19","nav":12.1256,"day_change_pct":0.0429},{"nav_date":"2020-10-16","nav":12.1204,"day_change_pct":0.0206},{"nav_date":"2020-10-15","nav":12.1179,"day_change_pct":0.0149},{"nav_date":"2020-10-14","nav":12.1161,"day_change_pct":0.0248},{"nav_date":"2020-10-13","nav":12.1131,"day_change_pct":0.0198},{"nav_date":"2020-10-12","nav":12.1107,"day_change_pct":0.0421},{"nav_date":"2020-10-09","nav":12.1056,"day_change_pct":0.0455},{"nav_date":"2020-10-08","nav":12.1001,"day_change_pct":0.0174},{"nav_date":"2020-10-07","nav":12.098,"day_change_pct":0.0504},{"nav_date":"2020-10-06","nav":12.0919,"day_change_pct":0.0347},{"nav_date":"2020-10-05","nav":12.0877,"day_change_pct":0.0555},{"nav_date":"2020-10-01","nav":12.081,"day_change_pct":0.0157},{"nav_date":"2020-09-30","nav":12.0791,"day_change_pct":0.0132},{"nav_date":"2020-09-29","nav":12.0775,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.0775,"day_change_pct":0.0298},{"nav_date":"2020-09-25","nav":12.0739,"day_change_pct":0.0066},{"nav_date":"2020-09-24","nav":12.0731,"day_change_pct":0.0116},{"nav_date":"2020-09-23","nav":12.0717,"day_change_pct":0.0075},{"nav_date":"2020-09-22","nav":12.0708,"day_change_pct":0.0133},{"nav_date":"2020-09-21","nav":12.0692,"day_change_pct":0.0298},{"nav_date":"2020-09-18","nav":12.0656,"day_change_pct":0.0199},{"nav_date":"2020-09-17","nav":12.0632,"day_change_pct":0.024},{"nav_date":"2020-09-16","nav":12.0603,"day_change_pct":0.0191},{"nav_date":"2020-09-15","nav":12.058,"day_change_pct":0.0149},{"nav_date":"2020-09-14","nav":12.0562,"day_change_pct":0.0307},{"nav_date":"2020-09-11","nav":12.0525,"day_change_pct":-0.0224},{"nav_date":"2020-09-10","nav":12.0552,"day_change_pct":0.0174},{"nav_date":"2020-09-09","nav":12.0531,"day_change_pct":0.0108},{"nav_date":"2020-09-08","nav":12.0518,"day_change_pct":0.0058},{"nav_date":"2020-09-07","nav":12.0511,"day_change_pct":0.0183},{"nav_date":"2020-09-04","nav":12.0489,"day_change_pct":0.0133},{"nav_date":"2020-09-03","nav":12.0473,"day_change_pct":0.0299},{"nav_date":"2020-09-02","nav":12.0437,"day_change_pct":0.0083},{"nav_date":"2020-09-01","nav":12.0427,"day_change_pct":0.0316},{"nav_date":"2020-08-31","nav":12.0389,"day_change_pct":0.0407},{"nav_date":"2020-08-28","nav":12.034,"day_change_pct":-0.0108},{"nav_date":"2020-08-27","nav":12.0353,"day_change_pct":0.0091},{"nav_date":"2020-08-26","nav":12.0342,"day_change_pct":0.0017},{"nav_date":"2020-08-25","nav":12.034,"day_change_pct":0.0066},{"nav_date":"2020-08-24","nav":12.0332,"day_change_pct":0.0199},{"nav_date":"2020-08-21","nav":12.0308,"day_change_pct":-0.0033},{"nav_date":"2020-08-20","nav":12.0312,"day_change_pct":0.0449},{"nav_date":"2020-08-19","nav":12.0258,"day_change_pct":0.0433},{"nav_date":"2020-08-18","nav":12.0206,"day_change_pct":0.0008},{"nav_date":"2020-08-17","nav":12.0205,"day_change_pct":0.0399},{"nav_date":"2020-08-14","nav":12.0157,"day_change_pct":0.0158},{"nav_date":"2020-08-13","nav":12.0138,"day_change_pct":0.0108},{"nav_date":"2020-08-12","nav":12.0125,"day_change_pct":0.0183},{"nav_date":"2020-08-11","nav":12.0103,"day_change_pct":0.015},{"nav_date":"2020-08-10","nav":12.0085,"day_change_pct":0.0208},{"nav_date":"2020-08-07","nav":12.006,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.006,"day_change_pct":0.0117},{"nav_date":"2020-08-05","nav":12.0046,"day_change_pct":0.0175},{"nav_date":"2020-08-04","nav":12.0025,"day_change_pct":0.01},{"nav_date":"2020-08-03","nav":12.0013,"day_change_pct":0.0275}],"total":721,"page":1,"page_size":250}