{"fund_details":{"scheme_code":144507,"scheme_name":"HDFC FMP 1141D August 2018 (1) - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB14L0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-27","nav":10.0,"day_change_pct":-3.4479},{"nav_date":"2021-09-24","nav":10.3571,"day_change_pct":0.0106},{"nav_date":"2021-09-23","nav":10.356,"day_change_pct":0.0116},{"nav_date":"2021-09-22","nav":10.3548,"day_change_pct":0.0106},{"nav_date":"2021-09-21","nav":10.3537,"day_change_pct":0.0106},{"nav_date":"2021-09-20","nav":10.3526,"day_change_pct":0.0319},{"nav_date":"2021-09-17","nav":10.3493,"day_change_pct":0.0106},{"nav_date":"2021-09-16","nav":10.3482,"day_change_pct":0.0116},{"nav_date":"2021-09-15","nav":10.347,"day_change_pct":0.0116},{"nav_date":"2021-09-14","nav":10.3458,"day_change_pct":0.0116},{"nav_date":"2021-09-13","nav":10.3446,"day_change_pct":0.0484},{"nav_date":"2021-09-09","nav":10.3396,"day_change_pct":0.0116},{"nav_date":"2021-09-08","nav":10.3384,"day_change_pct":0.0126},{"nav_date":"2021-09-07","nav":10.3371,"day_change_pct":0.0116},{"nav_date":"2021-09-06","nav":10.3359,"day_change_pct":0.0358},{"nav_date":"2021-09-03","nav":10.3322,"day_change_pct":0.0116},{"nav_date":"2021-09-02","nav":10.331,"day_change_pct":0.0126},{"nav_date":"2021-09-01","nav":10.3297,"day_change_pct":0.0136},{"nav_date":"2021-08-31","nav":10.3283,"day_change_pct":0.0136},{"nav_date":"2021-08-30","nav":10.3269,"day_change_pct":0.0387},{"nav_date":"2021-08-27","nav":10.3229,"day_change_pct":0.0126},{"nav_date":"2021-08-26","nav":10.3216,"day_change_pct":0.0145},{"nav_date":"2021-08-25","nav":10.3201,"day_change_pct":0.0136},{"nav_date":"2021-08-24","nav":10.3187,"day_change_pct":0.0136},{"nav_date":"2021-08-23","nav":10.3173,"day_change_pct":0.0378},{"nav_date":"2021-08-20","nav":10.3134,"day_change_pct":0.0262},{"nav_date":"2021-08-18","nav":10.3107,"day_change_pct":0.0165},{"nav_date":"2021-08-17","nav":10.309,"day_change_pct":0.0563},{"nav_date":"2021-08-13","nav":10.3032,"day_change_pct":0.0146},{"nav_date":"2021-08-12","nav":10.3017,"day_change_pct":0.0184},{"nav_date":"2021-08-11","nav":10.2998,"day_change_pct":0.0194},{"nav_date":"2021-08-10","nav":10.2978,"day_change_pct":0.0165},{"nav_date":"2021-08-09","nav":10.2961,"day_change_pct":0.0408},{"nav_date":"2021-08-06","nav":10.2919,"day_change_pct":0.0136},{"nav_date":"2021-08-05","nav":10.2905,"day_change_pct":0.0126},{"nav_date":"2021-08-04","nav":10.2892,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":10.2883,"day_change_pct":0.0136},{"nav_date":"2021-08-02","nav":10.2869,"day_change_pct":0.0418},{"nav_date":"2021-07-30","nav":10.2826,"day_change_pct":0.0126},{"nav_date":"2021-07-29","nav":10.2813,"day_change_pct":0.0156},{"nav_date":"2021-07-28","nav":10.2797,"day_change_pct":0.0126},{"nav_date":"2021-07-27","nav":10.2784,"day_change_pct":0.0156},{"nav_date":"2021-07-26","nav":10.2768,"day_change_pct":0.0448},{"nav_date":"2021-07-23","nav":10.2722,"day_change_pct":0.0175},{"nav_date":"2021-07-22","nav":10.2704,"day_change_pct":0.0321},{"nav_date":"2021-07-20","nav":10.2671,"day_change_pct":0.0214},{"nav_date":"2021-07-19","nav":10.2649,"day_change_pct":0.0497},{"nav_date":"2021-07-16","nav":10.2598,"day_change_pct":0.0156},{"nav_date":"2021-07-15","nav":10.2582,"day_change_pct":0.0322},{"nav_date":"2021-07-14","nav":10.2549,"day_change_pct":0.0176},{"nav_date":"2021-07-13","nav":10.2531,"day_change_pct":0.0205},{"nav_date":"2021-07-12","nav":10.251,"day_change_pct":0.0498},{"nav_date":"2021-07-09","nav":10.2459,"day_change_pct":0.0098},{"nav_date":"2021-07-08","nav":10.2449,"day_change_pct":0.0195},{"nav_date":"2021-07-07","nav":10.2429,"day_change_pct":0.0195},{"nav_date":"2021-07-06","nav":10.2409,"day_change_pct":0.0146},{"nav_date":"2021-07-05","nav":10.2394,"day_change_pct":0.0469},{"nav_date":"2021-07-02","nav":10.2346,"day_change_pct":0.0117},{"nav_date":"2021-07-01","nav":10.2334,"day_change_pct":0.0244},{"nav_date":"2021-06-30","nav":10.2309,"day_change_pct":0.0156},{"nav_date":"2021-06-29","nav":10.2293,"day_change_pct":0.0156},{"nav_date":"2021-06-28","nav":10.2277,"day_change_pct":-2.0157},{"nav_date":"2021-06-25","nav":10.4381,"day_change_pct":0.0182},{"nav_date":"2021-06-24","nav":10.4362,"day_change_pct":0.0173},{"nav_date":"2021-06-23","nav":10.4344,"day_change_pct":0.0163},{"nav_date":"2021-06-22","nav":10.4327,"day_change_pct":0.023},{"nav_date":"2021-06-21","nav":10.4303,"day_change_pct":0.0537},{"nav_date":"2021-06-18","nav":10.4247,"day_change_pct":0.0307},{"nav_date":"2021-06-17","nav":10.4215,"day_change_pct":0.0048},{"nav_date":"2021-06-16","nav":10.421,"day_change_pct":0.0144},{"nav_date":"2021-06-15","nav":10.4195,"day_change_pct":0.0173},{"nav_date":"2021-06-14","nav":10.4177,"day_change_pct":0.0644},{"nav_date":"2021-06-11","nav":10.411,"day_change_pct":0.0077},{"nav_date":"2021-06-10","nav":10.4102,"day_change_pct":0.0144},{"nav_date":"2021-06-09","nav":10.4087,"day_change_pct":0.0183},{"nav_date":"2021-06-08","nav":10.4068,"day_change_pct":0.0163},{"nav_date":"2021-06-07","nav":10.4051,"day_change_pct":0.0519},{"nav_date":"2021-06-04","nav":10.3997,"day_change_pct":0.0163},{"nav_date":"2021-06-03","nav":10.398,"day_change_pct":0.0173},{"nav_date":"2021-06-02","nav":10.3962,"day_change_pct":0.025},{"nav_date":"2021-06-01","nav":10.3936,"day_change_pct":0.0154},{"nav_date":"2021-05-31","nav":10.392,"day_change_pct":0.0761},{"nav_date":"2021-05-28","nav":10.3841,"day_change_pct":0.0183},{"nav_date":"2021-05-27","nav":10.3822,"day_change_pct":0.0366},{"nav_date":"2021-05-25","nav":10.3784,"day_change_pct":0.0202},{"nav_date":"2021-05-24","nav":10.3763,"day_change_pct":0.0588},{"nav_date":"2021-05-21","nav":10.3702,"day_change_pct":0.0164},{"nav_date":"2021-05-20","nav":10.3685,"day_change_pct":0.0174},{"nav_date":"2021-05-19","nav":10.3667,"day_change_pct":0.083},{"nav_date":"2021-05-18","nav":10.3581,"day_change_pct":0.0889},{"nav_date":"2021-05-17","nav":10.3489,"day_change_pct":0.0406},{"nav_date":"2021-05-14","nav":10.3447,"day_change_pct":0.0367},{"nav_date":"2021-05-12","nav":10.3409,"day_change_pct":0.0193},{"nav_date":"2021-05-11","nav":10.3389,"day_change_pct":0.0406},{"nav_date":"2021-05-10","nav":10.3347,"day_change_pct":0.0465},{"nav_date":"2021-05-07","nav":10.3299,"day_change_pct":0.0281},{"nav_date":"2021-05-06","nav":10.327,"day_change_pct":0.0184},{"nav_date":"2021-05-05","nav":10.3251,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":10.3242,"day_change_pct":-0.0068},{"nav_date":"2021-05-03","nav":10.3249,"day_change_pct":0.0601},{"nav_date":"2021-04-30","nav":10.3187,"day_change_pct":0.0155},{"nav_date":"2021-04-29","nav":10.3171,"day_change_pct":0.0398},{"nav_date":"2021-04-28","nav":10.313,"day_change_pct":0.0204},{"nav_date":"2021-04-27","nav":10.3109,"day_change_pct":0.0281},{"nav_date":"2021-04-26","nav":10.308,"day_change_pct":0.0553},{"nav_date":"2021-04-23","nav":10.3023,"day_change_pct":0.0194},{"nav_date":"2021-04-22","nav":10.3003,"day_change_pct":0.0486},{"nav_date":"2021-04-20","nav":10.2953,"day_change_pct":0.0457},{"nav_date":"2021-04-19","nav":10.2906,"day_change_pct":0.0564},{"nav_date":"2021-04-16","nav":10.2848,"day_change_pct":0.0185},{"nav_date":"2021-04-15","nav":10.2829,"day_change_pct":0.1363},{"nav_date":"2021-04-12","nav":10.2689,"day_change_pct":0.0867},{"nav_date":"2021-04-09","nav":10.26,"day_change_pct":0.001},{"nav_date":"2021-04-08","nav":10.2599,"day_change_pct":0.0195},{"nav_date":"2021-04-07","nav":10.2579,"day_change_pct":0.0244},{"nav_date":"2021-04-06","nav":10.2554,"day_change_pct":0.0351},{"nav_date":"2021-04-05","nav":10.2518,"day_change_pct":0.1123},{"nav_date":"2021-03-31","nav":10.2403,"day_change_pct":0.0342},{"nav_date":"2021-03-30","nav":10.2368,"day_change_pct":0.086},{"nav_date":"2021-03-26","nav":10.228,"day_change_pct":-1.885},{"nav_date":"2021-03-25","nav":10.4245,"day_change_pct":0.023},{"nav_date":"2021-03-24","nav":10.4221,"day_change_pct":0.0768},{"nav_date":"2021-03-23","nav":10.4141,"day_change_pct":0.0173},{"nav_date":"2021-03-22","nav":10.4123,"day_change_pct":0.0605},{"nav_date":"2021-03-19","nav":10.406,"day_change_pct":0.0269},{"nav_date":"2021-03-18","nav":10.4032,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":10.4023,"day_change_pct":0.0135},{"nav_date":"2021-03-16","nav":10.4009,"day_change_pct":0.0163},{"nav_date":"2021-03-15","nav":10.3992,"day_change_pct":0.0914},{"nav_date":"2021-03-12","nav":10.3897,"day_change_pct":0.0231},{"nav_date":"2021-03-10","nav":10.3873,"day_change_pct":0.0491},{"nav_date":"2021-03-09","nav":10.3822,"day_change_pct":0.0212},{"nav_date":"2021-03-08","nav":10.38,"day_change_pct":0.0646},{"nav_date":"2021-03-05","nav":10.3733,"day_change_pct":0.0366},{"nav_date":"2021-03-04","nav":10.3695,"day_change_pct":0.0212},{"nav_date":"2021-03-03","nav":10.3673,"day_change_pct":0.0357},{"nav_date":"2021-03-02","nav":10.3636,"day_change_pct":0.0145},{"nav_date":"2021-03-01","nav":10.3621,"day_change_pct":0.0434},{"nav_date":"2021-02-26","nav":10.3576,"day_change_pct":0.0174},{"nav_date":"2021-02-25","nav":10.3558,"day_change_pct":0.0473},{"nav_date":"2021-02-24","nav":10.3509,"day_change_pct":0.0358},{"nav_date":"2021-02-23","nav":10.3472,"day_change_pct":0.0483},{"nav_date":"2021-02-22","nav":10.3422,"day_change_pct":0.0842},{"nav_date":"2021-02-18","nav":10.3335,"day_change_pct":0.0533},{"nav_date":"2021-02-17","nav":10.328,"day_change_pct":0.0417},{"nav_date":"2021-02-16","nav":10.3237,"day_change_pct":0.0407},{"nav_date":"2021-02-15","nav":10.3195,"day_change_pct":0.0494},{"nav_date":"2021-02-12","nav":10.3144,"day_change_pct":0.0514},{"nav_date":"2021-02-11","nav":10.3091,"day_change_pct":0.0291},{"nav_date":"2021-02-10","nav":10.3061,"day_change_pct":0.0281},{"nav_date":"2021-02-09","nav":10.3032,"day_change_pct":0.1507},{"nav_date":"2021-02-08","nav":10.2877,"day_change_pct":0.109},{"nav_date":"2021-02-05","nav":10.2765,"day_change_pct":0.0399},{"nav_date":"2021-02-04","nav":10.2724,"day_change_pct":0.0214},{"nav_date":"2021-02-03","nav":10.2702,"day_change_pct":0.0448},{"nav_date":"2021-02-02","nav":10.2656,"day_change_pct":0.0214},{"nav_date":"2021-02-01","nav":10.2634,"day_change_pct":0.0673},{"nav_date":"2021-01-29","nav":10.2565,"day_change_pct":0.0176},{"nav_date":"2021-01-28","nav":10.2547,"day_change_pct":0.0302},{"nav_date":"2021-01-27","nav":10.2516,"day_change_pct":0.0312},{"nav_date":"2021-01-25","nav":10.2484,"day_change_pct":0.0508},{"nav_date":"2021-01-22","nav":10.2432,"day_change_pct":0.0205},{"nav_date":"2021-01-21","nav":10.2411,"day_change_pct":0.0205},{"nav_date":"2021-01-20","nav":10.239,"day_change_pct":0.0205},{"nav_date":"2021-01-19","nav":10.2369,"day_change_pct":0.0205},{"nav_date":"2021-01-18","nav":10.2348,"day_change_pct":0.0068},{"nav_date":"2021-01-15","nav":10.2341,"day_change_pct":0.0264},{"nav_date":"2021-01-14","nav":10.2314,"day_change_pct":0.0861},{"nav_date":"2021-01-13","nav":10.2226,"day_change_pct":0.0205},{"nav_date":"2021-01-12","nav":10.2205,"day_change_pct":0.0098},{"nav_date":"2021-01-11","nav":10.2195,"day_change_pct":0.0206},{"nav_date":"2021-01-08","nav":10.2174,"day_change_pct":0.0117},{"nav_date":"2021-01-07","nav":10.2162,"day_change_pct":0.0333},{"nav_date":"2021-01-06","nav":10.2128,"day_change_pct":0.001},{"nav_date":"2021-01-05","nav":10.2127,"day_change_pct":0.1078},{"nav_date":"2021-01-04","nav":10.2017,"day_change_pct":0.1237},{"nav_date":"2021-01-01","nav":10.1891,"day_change_pct":0.0226},{"nav_date":"2020-12-31","nav":10.1868,"day_change_pct":0.055},{"nav_date":"2020-12-30","nav":10.1812,"day_change_pct":0.0344},{"nav_date":"2020-12-29","nav":10.1777,"day_change_pct":-2.0178},{"nav_date":"2020-12-28","nav":10.3873,"day_change_pct":0.078},{"nav_date":"2020-12-24","nav":10.3792,"day_change_pct":0.0231},{"nav_date":"2020-12-23","nav":10.3768,"day_change_pct":0.0173},{"nav_date":"2020-12-22","nav":10.375,"day_change_pct":0.0656},{"nav_date":"2020-12-21","nav":10.3682,"day_change_pct":0.0859},{"nav_date":"2020-12-18","nav":10.3593,"day_change_pct":0.0744},{"nav_date":"2020-12-17","nav":10.3516,"day_change_pct":0.0087},{"nav_date":"2020-12-16","nav":10.3507,"day_change_pct":-0.1071},{"nav_date":"2020-12-15","nav":10.3618,"day_change_pct":0.0125},{"nav_date":"2020-12-14","nav":10.3605,"day_change_pct":0.0097},{"nav_date":"2020-12-11","nav":10.3595,"day_change_pct":0.0212},{"nav_date":"2020-12-10","nav":10.3573,"day_change_pct":0.0386},{"nav_date":"2020-12-09","nav":10.3533,"day_change_pct":0.1432},{"nav_date":"2020-12-08","nav":10.3385,"day_change_pct":0.0949},{"nav_date":"2020-12-07","nav":10.3287,"day_change_pct":0.0707},{"nav_date":"2020-12-04","nav":10.3214,"day_change_pct":0.0242},{"nav_date":"2020-12-03","nav":10.3189,"day_change_pct":0.0126},{"nav_date":"2020-12-02","nav":10.3176,"day_change_pct":0.0174},{"nav_date":"2020-12-01","nav":10.3158,"day_change_pct":0.0883},{"nav_date":"2020-11-27","nav":10.3067,"day_change_pct":0.0592},{"nav_date":"2020-11-26","nav":10.3006,"day_change_pct":0.0301},{"nav_date":"2020-11-25","nav":10.2975,"day_change_pct":0.0321},{"nav_date":"2020-11-24","nav":10.2942,"day_change_pct":0.0243},{"nav_date":"2020-11-23","nav":10.2917,"day_change_pct":0.0924},{"nav_date":"2020-11-20","nav":10.2822,"day_change_pct":0.036},{"nav_date":"2020-11-19","nav":10.2785,"day_change_pct":0.0516},{"nav_date":"2020-11-18","nav":10.2732,"day_change_pct":0.039},{"nav_date":"2020-11-17","nav":10.2692,"day_change_pct":0.0945},{"nav_date":"2020-11-13","nav":10.2595,"day_change_pct":0.0234},{"nav_date":"2020-11-12","nav":10.2571,"day_change_pct":0.04},{"nav_date":"2020-11-11","nav":10.253,"day_change_pct":0.0234},{"nav_date":"2020-11-10","nav":10.2506,"day_change_pct":0.0234},{"nav_date":"2020-11-09","nav":10.2482,"day_change_pct":0.0664},{"nav_date":"2020-11-06","nav":10.2414,"day_change_pct":0.0234},{"nav_date":"2020-11-05","nav":10.239,"day_change_pct":0.0254},{"nav_date":"2020-11-04","nav":10.2364,"day_change_pct":0.0098},{"nav_date":"2020-11-03","nav":10.2354,"day_change_pct":0.0186},{"nav_date":"2020-11-02","nav":10.2335,"day_change_pct":0.1027},{"nav_date":"2020-10-29","nav":10.223,"day_change_pct":0.1165},{"nav_date":"2020-10-28","nav":10.2111,"day_change_pct":0.051},{"nav_date":"2020-10-27","nav":10.2059,"day_change_pct":0.0186},{"nav_date":"2020-10-26","nav":10.204,"day_change_pct":0.0991},{"nav_date":"2020-10-23","nav":10.1939,"day_change_pct":0.0206},{"nav_date":"2020-10-22","nav":10.1918,"day_change_pct":0.051},{"nav_date":"2020-10-21","nav":10.1866,"day_change_pct":0.0344},{"nav_date":"2020-10-20","nav":10.1831,"day_change_pct":0.0717},{"nav_date":"2020-10-19","nav":10.1758,"day_change_pct":0.0816},{"nav_date":"2020-10-16","nav":10.1675,"day_change_pct":0.0197},{"nav_date":"2020-10-15","nav":10.1655,"day_change_pct":0.0443},{"nav_date":"2020-10-14","nav":10.161,"day_change_pct":0.0532},{"nav_date":"2020-10-13","nav":10.1556,"day_change_pct":0.0512},{"nav_date":"2020-10-12","nav":10.1504,"day_change_pct":0.1134},{"nav_date":"2020-10-09","nav":10.1389,"day_change_pct":0.1056},{"nav_date":"2020-10-08","nav":10.1282,"day_change_pct":0.0296},{"nav_date":"2020-10-07","nav":10.1252,"day_change_pct":0.0415},{"nav_date":"2020-10-06","nav":10.121,"day_change_pct":0.0554},{"nav_date":"2020-10-05","nav":10.1154,"day_change_pct":0.098},{"nav_date":"2020-10-01","nav":10.1055,"day_change_pct":0.0495},{"nav_date":"2020-09-30","nav":10.1005,"day_change_pct":0.0149},{"nav_date":"2020-09-29","nav":10.099,"day_change_pct":0.0188},{"nav_date":"2020-09-28","nav":10.0971,"day_change_pct":-3.303},{"nav_date":"2020-09-25","nav":10.442,"day_change_pct":0.0987},{"nav_date":"2020-09-24","nav":10.4317,"day_change_pct":0.2056},{"nav_date":"2020-09-23","nav":10.4103,"day_change_pct":0.025},{"nav_date":"2020-09-22","nav":10.4077,"day_change_pct":0.101},{"nav_date":"2020-09-21","nav":10.3972,"day_change_pct":0.0943},{"nav_date":"2020-09-18","nav":10.3874,"day_change_pct":0.0732},{"nav_date":"2020-09-17","nav":10.3798,"day_change_pct":0.0414},{"nav_date":"2020-09-16","nav":10.3755,"day_change_pct":0.028},{"nav_date":"2020-09-15","nav":10.3726,"day_change_pct":0.028}],"total":750,"page":1,"page_size":250}