{"fund_details":{"scheme_code":144505,"scheme_name":"HDFC FMP 1141D August 2018 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB13L2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-27","nav":10.0,"day_change_pct":-22.7047},{"nav_date":"2021-09-24","nav":12.9374,"day_change_pct":0.0108},{"nav_date":"2021-09-23","nav":12.936,"day_change_pct":0.0108},{"nav_date":"2021-09-22","nav":12.9346,"day_change_pct":0.0108},{"nav_date":"2021-09-21","nav":12.9332,"day_change_pct":0.0108},{"nav_date":"2021-09-20","nav":12.9318,"day_change_pct":0.0317},{"nav_date":"2021-09-17","nav":12.9277,"day_change_pct":0.0108},{"nav_date":"2021-09-16","nav":12.9263,"day_change_pct":0.0116},{"nav_date":"2021-09-15","nav":12.9248,"day_change_pct":0.0116},{"nav_date":"2021-09-14","nav":12.9233,"day_change_pct":0.0116},{"nav_date":"2021-09-13","nav":12.9218,"day_change_pct":0.0488},{"nav_date":"2021-09-09","nav":12.9155,"day_change_pct":0.0116},{"nav_date":"2021-09-08","nav":12.914,"day_change_pct":0.0124},{"nav_date":"2021-09-07","nav":12.9124,"day_change_pct":0.0116},{"nav_date":"2021-09-06","nav":12.9109,"day_change_pct":0.0356},{"nav_date":"2021-09-03","nav":12.9063,"day_change_pct":0.0116},{"nav_date":"2021-09-02","nav":12.9048,"day_change_pct":0.0132},{"nav_date":"2021-09-01","nav":12.9031,"day_change_pct":0.0132},{"nav_date":"2021-08-31","nav":12.9014,"day_change_pct":0.0132},{"nav_date":"2021-08-30","nav":12.8997,"day_change_pct":0.0388},{"nav_date":"2021-08-27","nav":12.8947,"day_change_pct":0.0132},{"nav_date":"2021-08-26","nav":12.893,"day_change_pct":0.0147},{"nav_date":"2021-08-25","nav":12.8911,"day_change_pct":0.0132},{"nav_date":"2021-08-24","nav":12.8894,"day_change_pct":0.0132},{"nav_date":"2021-08-23","nav":12.8877,"day_change_pct":0.038},{"nav_date":"2021-08-20","nav":12.8828,"day_change_pct":0.0264},{"nav_date":"2021-08-18","nav":12.8794,"day_change_pct":0.0155},{"nav_date":"2021-08-17","nav":12.8774,"day_change_pct":0.0567},{"nav_date":"2021-08-13","nav":12.8701,"day_change_pct":0.0148},{"nav_date":"2021-08-12","nav":12.8682,"day_change_pct":0.0179},{"nav_date":"2021-08-11","nav":12.8659,"day_change_pct":0.0194},{"nav_date":"2021-08-10","nav":12.8634,"day_change_pct":0.0171},{"nav_date":"2021-08-09","nav":12.8612,"day_change_pct":0.0412},{"nav_date":"2021-08-06","nav":12.8559,"day_change_pct":0.0132},{"nav_date":"2021-08-05","nav":12.8542,"day_change_pct":0.0124},{"nav_date":"2021-08-04","nav":12.8526,"day_change_pct":0.0086},{"nav_date":"2021-08-03","nav":12.8515,"day_change_pct":0.014},{"nav_date":"2021-08-02","nav":12.8497,"day_change_pct":0.042},{"nav_date":"2021-07-30","nav":12.8443,"day_change_pct":0.0125},{"nav_date":"2021-07-29","nav":12.8427,"day_change_pct":0.0156},{"nav_date":"2021-07-28","nav":12.8407,"day_change_pct":0.0125},{"nav_date":"2021-07-27","nav":12.8391,"day_change_pct":0.0156},{"nav_date":"2021-07-26","nav":12.8371,"day_change_pct":0.0452},{"nav_date":"2021-07-23","nav":12.8313,"day_change_pct":0.0171},{"nav_date":"2021-07-22","nav":12.8291,"day_change_pct":0.032},{"nav_date":"2021-07-20","nav":12.825,"day_change_pct":0.0211},{"nav_date":"2021-07-19","nav":12.8223,"day_change_pct":0.0499},{"nav_date":"2021-07-16","nav":12.8159,"day_change_pct":0.0164},{"nav_date":"2021-07-15","nav":12.8138,"day_change_pct":0.032},{"nav_date":"2021-07-14","nav":12.8097,"day_change_pct":0.0172},{"nav_date":"2021-07-13","nav":12.8075,"day_change_pct":0.0203},{"nav_date":"2021-07-12","nav":12.8049,"day_change_pct":0.05},{"nav_date":"2021-07-09","nav":12.7985,"day_change_pct":0.0102},{"nav_date":"2021-07-08","nav":12.7972,"day_change_pct":0.0195},{"nav_date":"2021-07-07","nav":12.7947,"day_change_pct":0.0195},{"nav_date":"2021-07-06","nav":12.7922,"day_change_pct":0.0141},{"nav_date":"2021-07-05","nav":12.7904,"day_change_pct":0.0477},{"nav_date":"2021-07-02","nav":12.7843,"day_change_pct":0.0117},{"nav_date":"2021-07-01","nav":12.7828,"day_change_pct":0.0235},{"nav_date":"2021-06-30","nav":12.7798,"day_change_pct":0.0157},{"nav_date":"2021-06-29","nav":12.7778,"day_change_pct":0.0164},{"nav_date":"2021-06-28","nav":12.7757,"day_change_pct":0.0564},{"nav_date":"2021-06-25","nav":12.7685,"day_change_pct":0.0188},{"nav_date":"2021-06-24","nav":12.7661,"day_change_pct":0.0172},{"nav_date":"2021-06-23","nav":12.7639,"day_change_pct":0.0157},{"nav_date":"2021-06-22","nav":12.7619,"day_change_pct":0.0235},{"nav_date":"2021-06-21","nav":12.7589,"day_change_pct":0.0533},{"nav_date":"2021-06-18","nav":12.7521,"day_change_pct":0.0314},{"nav_date":"2021-06-17","nav":12.7481,"day_change_pct":0.0047},{"nav_date":"2021-06-16","nav":12.7475,"day_change_pct":0.0149},{"nav_date":"2021-06-15","nav":12.7456,"day_change_pct":0.0165},{"nav_date":"2021-06-14","nav":12.7435,"day_change_pct":0.0644},{"nav_date":"2021-06-11","nav":12.7353,"day_change_pct":0.0086},{"nav_date":"2021-06-10","nav":12.7342,"day_change_pct":0.0141},{"nav_date":"2021-06-09","nav":12.7324,"day_change_pct":0.0181},{"nav_date":"2021-06-08","nav":12.7301,"day_change_pct":0.0157},{"nav_date":"2021-06-07","nav":12.7281,"day_change_pct":0.0519},{"nav_date":"2021-06-04","nav":12.7215,"day_change_pct":0.0173},{"nav_date":"2021-06-03","nav":12.7193,"day_change_pct":0.0173},{"nav_date":"2021-06-02","nav":12.7171,"day_change_pct":0.0244},{"nav_date":"2021-06-01","nav":12.714,"day_change_pct":0.0157},{"nav_date":"2021-05-31","nav":12.712,"day_change_pct":0.0756},{"nav_date":"2021-05-28","nav":12.7024,"day_change_pct":0.0189},{"nav_date":"2021-05-27","nav":12.7,"day_change_pct":0.037},{"nav_date":"2021-05-25","nav":12.6953,"day_change_pct":0.0189},{"nav_date":"2021-05-24","nav":12.6929,"day_change_pct":0.0591},{"nav_date":"2021-05-21","nav":12.6854,"day_change_pct":0.0166},{"nav_date":"2021-05-20","nav":12.6833,"day_change_pct":0.0173},{"nav_date":"2021-05-19","nav":12.6811,"day_change_pct":0.0829},{"nav_date":"2021-05-18","nav":12.6706,"day_change_pct":0.0893},{"nav_date":"2021-05-17","nav":12.6593,"day_change_pct":0.0411},{"nav_date":"2021-05-14","nav":12.6541,"day_change_pct":0.0356},{"nav_date":"2021-05-12","nav":12.6496,"day_change_pct":0.0198},{"nav_date":"2021-05-11","nav":12.6471,"day_change_pct":0.0403},{"nav_date":"2021-05-10","nav":12.642,"day_change_pct":0.0475},{"nav_date":"2021-05-07","nav":12.636,"day_change_pct":0.0277},{"nav_date":"2021-05-06","nav":12.6325,"day_change_pct":0.0182},{"nav_date":"2021-05-05","nav":12.6302,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6291,"day_change_pct":-0.0063},{"nav_date":"2021-05-03","nav":12.6299,"day_change_pct":0.0594},{"nav_date":"2021-04-30","nav":12.6224,"day_change_pct":0.0151},{"nav_date":"2021-04-29","nav":12.6205,"day_change_pct":0.0396},{"nav_date":"2021-04-28","nav":12.6155,"day_change_pct":0.0214},{"nav_date":"2021-04-27","nav":12.6128,"day_change_pct":0.0278},{"nav_date":"2021-04-26","nav":12.6093,"day_change_pct":0.0555},{"nav_date":"2021-04-23","nav":12.6023,"day_change_pct":0.0198},{"nav_date":"2021-04-22","nav":12.5998,"day_change_pct":0.0476},{"nav_date":"2021-04-20","nav":12.5938,"day_change_pct":0.0461},{"nav_date":"2021-04-19","nav":12.588,"day_change_pct":0.0564},{"nav_date":"2021-04-16","nav":12.5809,"day_change_pct":0.0183},{"nav_date":"2021-04-15","nav":12.5786,"day_change_pct":0.1369},{"nav_date":"2021-04-12","nav":12.5614,"day_change_pct":0.0861},{"nav_date":"2021-04-09","nav":12.5506,"day_change_pct":0.0016},{"nav_date":"2021-04-08","nav":12.5504,"day_change_pct":0.0191},{"nav_date":"2021-04-07","nav":12.548,"day_change_pct":0.0239},{"nav_date":"2021-04-06","nav":12.545,"day_change_pct":0.0359},{"nav_date":"2021-04-05","nav":12.5405,"day_change_pct":0.1118},{"nav_date":"2021-03-31","nav":12.5265,"day_change_pct":0.0343},{"nav_date":"2021-03-30","nav":12.5222,"day_change_pct":0.0863},{"nav_date":"2021-03-26","nav":12.5114,"day_change_pct":0.0288},{"nav_date":"2021-03-25","nav":12.5078,"day_change_pct":0.0232},{"nav_date":"2021-03-24","nav":12.5049,"day_change_pct":0.076},{"nav_date":"2021-03-23","nav":12.4954,"day_change_pct":0.0176},{"nav_date":"2021-03-22","nav":12.4932,"day_change_pct":0.0609},{"nav_date":"2021-03-19","nav":12.4856,"day_change_pct":0.0264},{"nav_date":"2021-03-18","nav":12.4823,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.4811,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":12.4795,"day_change_pct":0.016},{"nav_date":"2021-03-15","nav":12.4775,"day_change_pct":0.0914},{"nav_date":"2021-03-12","nav":12.4661,"day_change_pct":0.0233},{"nav_date":"2021-03-10","nav":12.4632,"day_change_pct":0.049},{"nav_date":"2021-03-09","nav":12.4571,"day_change_pct":0.0217},{"nav_date":"2021-03-08","nav":12.4544,"day_change_pct":0.0643},{"nav_date":"2021-03-05","nav":12.4464,"day_change_pct":0.037},{"nav_date":"2021-03-04","nav":12.4418,"day_change_pct":0.0209},{"nav_date":"2021-03-03","nav":12.4392,"day_change_pct":0.0362},{"nav_date":"2021-03-02","nav":12.4347,"day_change_pct":0.0137},{"nav_date":"2021-03-01","nav":12.433,"day_change_pct":0.0435},{"nav_date":"2021-02-26","nav":12.4276,"day_change_pct":0.0185},{"nav_date":"2021-02-25","nav":12.4253,"day_change_pct":0.0459},{"nav_date":"2021-02-24","nav":12.4196,"day_change_pct":0.0362},{"nav_date":"2021-02-23","nav":12.4151,"day_change_pct":0.0484},{"nav_date":"2021-02-22","nav":12.4091,"day_change_pct":0.0839},{"nav_date":"2021-02-18","nav":12.3987,"day_change_pct":0.0533},{"nav_date":"2021-02-17","nav":12.3921,"day_change_pct":0.042},{"nav_date":"2021-02-16","nav":12.3869,"day_change_pct":0.0412},{"nav_date":"2021-02-15","nav":12.3818,"day_change_pct":0.0493},{"nav_date":"2021-02-12","nav":12.3757,"day_change_pct":0.0517},{"nav_date":"2021-02-11","nav":12.3693,"day_change_pct":0.0283},{"nav_date":"2021-02-10","nav":12.3658,"day_change_pct":0.0283},{"nav_date":"2021-02-09","nav":12.3623,"day_change_pct":0.1507},{"nav_date":"2021-02-08","nav":12.3437,"day_change_pct":0.1087},{"nav_date":"2021-02-05","nav":12.3303,"day_change_pct":0.0398},{"nav_date":"2021-02-04","nav":12.3254,"day_change_pct":0.0219},{"nav_date":"2021-02-03","nav":12.3227,"day_change_pct":0.0447},{"nav_date":"2021-02-02","nav":12.3172,"day_change_pct":0.0219},{"nav_date":"2021-02-01","nav":12.3145,"day_change_pct":0.0674},{"nav_date":"2021-01-29","nav":12.3062,"day_change_pct":0.0171},{"nav_date":"2021-01-28","nav":12.3041,"day_change_pct":0.0301},{"nav_date":"2021-01-27","nav":12.3004,"day_change_pct":0.0317},{"nav_date":"2021-01-25","nav":12.2965,"day_change_pct":0.0513},{"nav_date":"2021-01-22","nav":12.2902,"day_change_pct":0.0195},{"nav_date":"2021-01-21","nav":12.2878,"day_change_pct":0.0212},{"nav_date":"2021-01-20","nav":12.2852,"day_change_pct":0.0204},{"nav_date":"2021-01-19","nav":12.2827,"day_change_pct":0.0204},{"nav_date":"2021-01-18","nav":12.2802,"day_change_pct":0.0065},{"nav_date":"2021-01-15","nav":12.2794,"day_change_pct":0.0269},{"nav_date":"2021-01-14","nav":12.2761,"day_change_pct":0.0856},{"nav_date":"2021-01-13","nav":12.2656,"day_change_pct":0.0204},{"nav_date":"2021-01-12","nav":12.2631,"day_change_pct":0.0106},{"nav_date":"2021-01-11","nav":12.2618,"day_change_pct":0.0204},{"nav_date":"2021-01-08","nav":12.2593,"day_change_pct":0.0114},{"nav_date":"2021-01-07","nav":12.2579,"day_change_pct":0.0335},{"nav_date":"2021-01-06","nav":12.2538,"day_change_pct":0.0008},{"nav_date":"2021-01-05","nav":12.2537,"day_change_pct":0.1078},{"nav_date":"2021-01-04","nav":12.2405,"day_change_pct":0.1243},{"nav_date":"2021-01-01","nav":12.2253,"day_change_pct":0.0221},{"nav_date":"2020-12-31","nav":12.2226,"day_change_pct":0.0548},{"nav_date":"2020-12-30","nav":12.2159,"day_change_pct":0.0344},{"nav_date":"2020-12-29","nav":12.2117,"day_change_pct":0.0803},{"nav_date":"2020-12-28","nav":12.2019,"day_change_pct":0.0779},{"nav_date":"2020-12-24","nav":12.1924,"day_change_pct":0.0238},{"nav_date":"2020-12-23","nav":12.1895,"day_change_pct":0.0172},{"nav_date":"2020-12-22","nav":12.1874,"day_change_pct":0.0657},{"nav_date":"2020-12-21","nav":12.1794,"day_change_pct":0.0855},{"nav_date":"2020-12-18","nav":12.169,"day_change_pct":0.0748},{"nav_date":"2020-12-17","nav":12.1599,"day_change_pct":0.009},{"nav_date":"2020-12-16","nav":12.1588,"day_change_pct":-0.1068},{"nav_date":"2020-12-15","nav":12.1718,"day_change_pct":0.0115},{"nav_date":"2020-12-14","nav":12.1704,"day_change_pct":0.0107},{"nav_date":"2020-12-11","nav":12.1691,"day_change_pct":0.0214},{"nav_date":"2020-12-10","nav":12.1665,"day_change_pct":0.0378},{"nav_date":"2020-12-09","nav":12.1619,"day_change_pct":0.1425},{"nav_date":"2020-12-08","nav":12.1446,"day_change_pct":0.0956},{"nav_date":"2020-12-07","nav":12.133,"day_change_pct":0.0709},{"nav_date":"2020-12-04","nav":12.1244,"day_change_pct":0.0247},{"nav_date":"2020-12-03","nav":12.1214,"day_change_pct":0.0116},{"nav_date":"2020-12-02","nav":12.12,"day_change_pct":0.0182},{"nav_date":"2020-12-01","nav":12.1178,"day_change_pct":0.0884},{"nav_date":"2020-11-27","nav":12.1071,"day_change_pct":0.0587},{"nav_date":"2020-11-26","nav":12.1,"day_change_pct":0.0306},{"nav_date":"2020-11-25","nav":12.0963,"day_change_pct":0.0314},{"nav_date":"2020-11-24","nav":12.0925,"day_change_pct":0.0248},{"nav_date":"2020-11-23","nav":12.0895,"day_change_pct":0.0919},{"nav_date":"2020-11-20","nav":12.0784,"day_change_pct":0.0364},{"nav_date":"2020-11-19","nav":12.074,"day_change_pct":0.0514},{"nav_date":"2020-11-18","nav":12.0678,"day_change_pct":0.039},{"nav_date":"2020-11-17","nav":12.0631,"day_change_pct":0.0946},{"nav_date":"2020-11-13","nav":12.0517,"day_change_pct":0.0232},{"nav_date":"2020-11-12","nav":12.0489,"day_change_pct":0.0399},{"nav_date":"2020-11-11","nav":12.0441,"day_change_pct":0.0233},{"nav_date":"2020-11-10","nav":12.0413,"day_change_pct":0.0241},{"nav_date":"2020-11-09","nav":12.0384,"day_change_pct":0.0665},{"nav_date":"2020-11-06","nav":12.0304,"day_change_pct":0.0233},{"nav_date":"2020-11-05","nav":12.0276,"day_change_pct":0.0249},{"nav_date":"2020-11-04","nav":12.0246,"day_change_pct":0.01},{"nav_date":"2020-11-03","nav":12.0234,"day_change_pct":0.0183},{"nav_date":"2020-11-02","nav":12.0212,"day_change_pct":0.1024},{"nav_date":"2020-10-29","nav":12.0089,"day_change_pct":0.1176},{"nav_date":"2020-10-28","nav":11.9948,"day_change_pct":0.0509},{"nav_date":"2020-10-27","nav":11.9887,"day_change_pct":0.0175},{"nav_date":"2020-10-26","nav":11.9866,"day_change_pct":0.0994},{"nav_date":"2020-10-23","nav":11.9747,"day_change_pct":0.0209},{"nav_date":"2020-10-22","nav":11.9722,"day_change_pct":0.051},{"nav_date":"2020-10-21","nav":11.9661,"day_change_pct":0.0343},{"nav_date":"2020-10-20","nav":11.962,"day_change_pct":0.0719},{"nav_date":"2020-10-19","nav":11.9534,"day_change_pct":0.0812},{"nav_date":"2020-10-16","nav":11.9437,"day_change_pct":0.0201},{"nav_date":"2020-10-15","nav":11.9413,"day_change_pct":0.0444},{"nav_date":"2020-10-14","nav":11.936,"day_change_pct":0.0536},{"nav_date":"2020-10-13","nav":11.9296,"day_change_pct":0.0512},{"nav_date":"2020-10-12","nav":11.9235,"day_change_pct":0.1125},{"nav_date":"2020-10-09","nav":11.9101,"day_change_pct":0.1059},{"nav_date":"2020-10-08","nav":11.8975,"day_change_pct":0.0294},{"nav_date":"2020-10-07","nav":11.894,"day_change_pct":0.0421},{"nav_date":"2020-10-06","nav":11.889,"day_change_pct":0.0555},{"nav_date":"2020-10-05","nav":11.8824,"day_change_pct":0.0977},{"nav_date":"2020-10-01","nav":11.8708,"day_change_pct":0.0489},{"nav_date":"2020-09-30","nav":11.865,"day_change_pct":0.0152},{"nav_date":"2020-09-29","nav":11.8632,"day_change_pct":0.0194},{"nav_date":"2020-09-28","nav":11.8609,"day_change_pct":0.108},{"nav_date":"2020-09-25","nav":11.8481,"day_change_pct":0.0988},{"nav_date":"2020-09-24","nav":11.8364,"day_change_pct":0.2057},{"nav_date":"2020-09-23","nav":11.8121,"day_change_pct":0.0246},{"nav_date":"2020-09-22","nav":11.8092,"day_change_pct":0.1009},{"nav_date":"2020-09-21","nav":11.7973,"day_change_pct":0.0942},{"nav_date":"2020-09-18","nav":11.7862,"day_change_pct":0.073},{"nav_date":"2020-09-17","nav":11.7776,"day_change_pct":0.0416},{"nav_date":"2020-09-16","nav":11.7727,"day_change_pct":0.028},{"nav_date":"2020-09-15","nav":11.7694,"day_change_pct":0.028}],"total":750,"page":1,"page_size":250}