{"fund_details":{"scheme_code":144504,"scheme_name":"HDFC FMP 1141D August 2018 (1) - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB11L6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-27","nav":10.0,"day_change_pct":-3.4525},{"nav_date":"2021-09-24","nav":10.3576,"day_change_pct":0.0106},{"nav_date":"2021-09-23","nav":10.3565,"day_change_pct":0.0106},{"nav_date":"2021-09-22","nav":10.3554,"day_change_pct":0.0116},{"nav_date":"2021-09-21","nav":10.3542,"day_change_pct":0.0106},{"nav_date":"2021-09-20","nav":10.3531,"day_change_pct":0.0319},{"nav_date":"2021-09-17","nav":10.3498,"day_change_pct":0.0106},{"nav_date":"2021-09-16","nav":10.3487,"day_change_pct":0.0116},{"nav_date":"2021-09-15","nav":10.3475,"day_change_pct":0.0116},{"nav_date":"2021-09-14","nav":10.3463,"day_change_pct":0.0116},{"nav_date":"2021-09-13","nav":10.3451,"day_change_pct":0.0493},{"nav_date":"2021-09-09","nav":10.34,"day_change_pct":0.0116},{"nav_date":"2021-09-08","nav":10.3388,"day_change_pct":0.0116},{"nav_date":"2021-09-07","nav":10.3376,"day_change_pct":0.0126},{"nav_date":"2021-09-06","nav":10.3363,"day_change_pct":0.0358},{"nav_date":"2021-09-03","nav":10.3326,"day_change_pct":0.0116},{"nav_date":"2021-09-02","nav":10.3314,"day_change_pct":0.0126},{"nav_date":"2021-09-01","nav":10.3301,"day_change_pct":0.0136},{"nav_date":"2021-08-31","nav":10.3287,"day_change_pct":0.0136},{"nav_date":"2021-08-30","nav":10.3273,"day_change_pct":0.0387},{"nav_date":"2021-08-27","nav":10.3233,"day_change_pct":0.0136},{"nav_date":"2021-08-26","nav":10.3219,"day_change_pct":0.0145},{"nav_date":"2021-08-25","nav":10.3204,"day_change_pct":0.0136},{"nav_date":"2021-08-24","nav":10.319,"day_change_pct":0.0126},{"nav_date":"2021-08-23","nav":10.3177,"day_change_pct":0.0388},{"nav_date":"2021-08-20","nav":10.3137,"day_change_pct":0.0262},{"nav_date":"2021-08-18","nav":10.311,"day_change_pct":0.0155},{"nav_date":"2021-08-17","nav":10.3094,"day_change_pct":0.0573},{"nav_date":"2021-08-13","nav":10.3035,"day_change_pct":0.0146},{"nav_date":"2021-08-12","nav":10.302,"day_change_pct":0.0184},{"nav_date":"2021-08-11","nav":10.3001,"day_change_pct":0.0194},{"nav_date":"2021-08-10","nav":10.2981,"day_change_pct":0.0165},{"nav_date":"2021-08-09","nav":10.2964,"day_change_pct":0.0418},{"nav_date":"2021-08-06","nav":10.2921,"day_change_pct":0.0126},{"nav_date":"2021-08-05","nav":10.2908,"day_change_pct":0.0136},{"nav_date":"2021-08-04","nav":10.2894,"day_change_pct":0.0078},{"nav_date":"2021-08-03","nav":10.2886,"day_change_pct":0.0146},{"nav_date":"2021-08-02","nav":10.2871,"day_change_pct":0.0418},{"nav_date":"2021-07-30","nav":10.2828,"day_change_pct":0.0126},{"nav_date":"2021-07-29","nav":10.2815,"day_change_pct":0.0156},{"nav_date":"2021-07-28","nav":10.2799,"day_change_pct":0.0126},{"nav_date":"2021-07-27","nav":10.2786,"day_change_pct":0.0156},{"nav_date":"2021-07-26","nav":10.277,"day_change_pct":0.0448},{"nav_date":"2021-07-23","nav":10.2724,"day_change_pct":0.0185},{"nav_date":"2021-07-22","nav":10.2705,"day_change_pct":0.0312},{"nav_date":"2021-07-20","nav":10.2673,"day_change_pct":0.0214},{"nav_date":"2021-07-19","nav":10.2651,"day_change_pct":0.0497},{"nav_date":"2021-07-16","nav":10.26,"day_change_pct":0.0166},{"nav_date":"2021-07-15","nav":10.2583,"day_change_pct":0.0322},{"nav_date":"2021-07-14","nav":10.255,"day_change_pct":0.0176},{"nav_date":"2021-07-13","nav":10.2532,"day_change_pct":0.0205},{"nav_date":"2021-07-12","nav":10.2511,"day_change_pct":0.0498},{"nav_date":"2021-07-09","nav":10.246,"day_change_pct":0.0107},{"nav_date":"2021-07-08","nav":10.2449,"day_change_pct":0.0185},{"nav_date":"2021-07-07","nav":10.243,"day_change_pct":0.0195},{"nav_date":"2021-07-06","nav":10.241,"day_change_pct":0.0146},{"nav_date":"2021-07-05","nav":10.2395,"day_change_pct":0.0479},{"nav_date":"2021-07-02","nav":10.2346,"day_change_pct":0.0117},{"nav_date":"2021-07-01","nav":10.2334,"day_change_pct":0.0235},{"nav_date":"2021-06-30","nav":10.231,"day_change_pct":0.0166},{"nav_date":"2021-06-29","nav":10.2293,"day_change_pct":0.0156},{"nav_date":"2021-06-28","nav":10.2277,"day_change_pct":-2.0204},{"nav_date":"2021-06-25","nav":10.4386,"day_change_pct":0.0182},{"nav_date":"2021-06-24","nav":10.4367,"day_change_pct":0.0172},{"nav_date":"2021-06-23","nav":10.4349,"day_change_pct":0.0163},{"nav_date":"2021-06-22","nav":10.4332,"day_change_pct":0.023},{"nav_date":"2021-06-21","nav":10.4308,"day_change_pct":0.0537},{"nav_date":"2021-06-18","nav":10.4252,"day_change_pct":0.0307},{"nav_date":"2021-06-17","nav":10.422,"day_change_pct":0.0058},{"nav_date":"2021-06-16","nav":10.4214,"day_change_pct":0.0144},{"nav_date":"2021-06-15","nav":10.4199,"day_change_pct":0.0163},{"nav_date":"2021-06-14","nav":10.4182,"day_change_pct":0.0653},{"nav_date":"2021-06-11","nav":10.4114,"day_change_pct":0.0077},{"nav_date":"2021-06-10","nav":10.4106,"day_change_pct":0.0144},{"nav_date":"2021-06-09","nav":10.4091,"day_change_pct":0.0183},{"nav_date":"2021-06-08","nav":10.4072,"day_change_pct":0.0163},{"nav_date":"2021-06-07","nav":10.4055,"day_change_pct":0.0519},{"nav_date":"2021-06-04","nav":10.4001,"day_change_pct":0.0163},{"nav_date":"2021-06-03","nav":10.3984,"day_change_pct":0.0183},{"nav_date":"2021-06-02","nav":10.3965,"day_change_pct":0.0241},{"nav_date":"2021-06-01","nav":10.394,"day_change_pct":0.0154},{"nav_date":"2021-05-31","nav":10.3924,"day_change_pct":0.077},{"nav_date":"2021-05-28","nav":10.3844,"day_change_pct":0.0183},{"nav_date":"2021-05-27","nav":10.3825,"day_change_pct":0.0366},{"nav_date":"2021-05-25","nav":10.3787,"day_change_pct":0.0193},{"nav_date":"2021-05-24","nav":10.3767,"day_change_pct":0.0598},{"nav_date":"2021-05-21","nav":10.3705,"day_change_pct":0.0164},{"nav_date":"2021-05-20","nav":10.3688,"day_change_pct":0.0174},{"nav_date":"2021-05-19","nav":10.367,"day_change_pct":0.083},{"nav_date":"2021-05-18","nav":10.3584,"day_change_pct":0.0889},{"nav_date":"2021-05-17","nav":10.3492,"day_change_pct":0.0416},{"nav_date":"2021-05-14","nav":10.3449,"day_change_pct":0.0358},{"nav_date":"2021-05-12","nav":10.3412,"day_change_pct":0.0193},{"nav_date":"2021-05-11","nav":10.3392,"day_change_pct":0.0406},{"nav_date":"2021-05-10","nav":10.335,"day_change_pct":0.0474},{"nav_date":"2021-05-07","nav":10.3301,"day_change_pct":0.0281},{"nav_date":"2021-05-06","nav":10.3272,"day_change_pct":0.0184},{"nav_date":"2021-05-05","nav":10.3253,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":10.3244,"day_change_pct":-0.0068},{"nav_date":"2021-05-03","nav":10.3251,"day_change_pct":0.0601},{"nav_date":"2021-04-30","nav":10.3189,"day_change_pct":0.0155},{"nav_date":"2021-04-29","nav":10.3173,"day_change_pct":0.0398},{"nav_date":"2021-04-28","nav":10.3132,"day_change_pct":0.0204},{"nav_date":"2021-04-27","nav":10.3111,"day_change_pct":0.0281},{"nav_date":"2021-04-26","nav":10.3082,"day_change_pct":0.0563},{"nav_date":"2021-04-23","nav":10.3024,"day_change_pct":0.0194},{"nav_date":"2021-04-22","nav":10.3004,"day_change_pct":0.0486},{"nav_date":"2021-04-20","nav":10.2954,"day_change_pct":0.0457},{"nav_date":"2021-04-19","nav":10.2907,"day_change_pct":0.0564},{"nav_date":"2021-04-16","nav":10.2849,"day_change_pct":0.0185},{"nav_date":"2021-04-15","nav":10.283,"day_change_pct":0.1363},{"nav_date":"2021-04-12","nav":10.269,"day_change_pct":0.0867},{"nav_date":"2021-04-09","nav":10.2601,"day_change_pct":0.0019},{"nav_date":"2021-04-08","nav":10.2599,"day_change_pct":0.0185},{"nav_date":"2021-04-07","nav":10.258,"day_change_pct":0.0244},{"nav_date":"2021-04-06","nav":10.2555,"day_change_pct":0.0361},{"nav_date":"2021-04-05","nav":10.2518,"day_change_pct":0.1123},{"nav_date":"2021-03-31","nav":10.2403,"day_change_pct":0.0342},{"nav_date":"2021-03-30","nav":10.2368,"day_change_pct":0.086},{"nav_date":"2021-03-26","nav":10.228,"day_change_pct":-1.8906},{"nav_date":"2021-03-25","nav":10.4251,"day_change_pct":0.023},{"nav_date":"2021-03-24","nav":10.4227,"day_change_pct":0.0768},{"nav_date":"2021-03-23","nav":10.4147,"day_change_pct":0.0182},{"nav_date":"2021-03-22","nav":10.4128,"day_change_pct":0.0596},{"nav_date":"2021-03-19","nav":10.4066,"day_change_pct":0.0269},{"nav_date":"2021-03-18","nav":10.4038,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":10.4028,"day_change_pct":0.0135},{"nav_date":"2021-03-16","nav":10.4014,"day_change_pct":0.0154},{"nav_date":"2021-03-15","nav":10.3998,"day_change_pct":0.0914},{"nav_date":"2021-03-12","nav":10.3903,"day_change_pct":0.0241},{"nav_date":"2021-03-10","nav":10.3878,"day_change_pct":0.0491},{"nav_date":"2021-03-09","nav":10.3827,"day_change_pct":0.0212},{"nav_date":"2021-03-08","nav":10.3805,"day_change_pct":0.0646},{"nav_date":"2021-03-05","nav":10.3738,"day_change_pct":0.0366},{"nav_date":"2021-03-04","nav":10.37,"day_change_pct":0.0212},{"nav_date":"2021-03-03","nav":10.3678,"day_change_pct":0.0367},{"nav_date":"2021-03-02","nav":10.364,"day_change_pct":0.0135},{"nav_date":"2021-03-01","nav":10.3626,"day_change_pct":0.0444},{"nav_date":"2021-02-26","nav":10.358,"day_change_pct":0.0174},{"nav_date":"2021-02-25","nav":10.3562,"day_change_pct":0.0464},{"nav_date":"2021-02-24","nav":10.3514,"day_change_pct":0.0367},{"nav_date":"2021-02-23","nav":10.3476,"day_change_pct":0.0483},{"nav_date":"2021-02-22","nav":10.3426,"day_change_pct":0.0842},{"nav_date":"2021-02-18","nav":10.3339,"day_change_pct":0.0533},{"nav_date":"2021-02-17","nav":10.3284,"day_change_pct":0.0417},{"nav_date":"2021-02-16","nav":10.3241,"day_change_pct":0.0417},{"nav_date":"2021-02-15","nav":10.3198,"day_change_pct":0.0494},{"nav_date":"2021-02-12","nav":10.3147,"day_change_pct":0.0514},{"nav_date":"2021-02-11","nav":10.3094,"day_change_pct":0.0281},{"nav_date":"2021-02-10","nav":10.3065,"day_change_pct":0.0291},{"nav_date":"2021-02-09","nav":10.3035,"day_change_pct":0.1497},{"nav_date":"2021-02-08","nav":10.2881,"day_change_pct":0.11},{"nav_date":"2021-02-05","nav":10.2768,"day_change_pct":0.0399},{"nav_date":"2021-02-04","nav":10.2727,"day_change_pct":0.0214},{"nav_date":"2021-02-03","nav":10.2705,"day_change_pct":0.0448},{"nav_date":"2021-02-02","nav":10.2659,"day_change_pct":0.0214},{"nav_date":"2021-02-01","nav":10.2637,"day_change_pct":0.0673},{"nav_date":"2021-01-29","nav":10.2568,"day_change_pct":0.0176},{"nav_date":"2021-01-28","nav":10.255,"day_change_pct":0.0302},{"nav_date":"2021-01-27","nav":10.2519,"day_change_pct":0.0322},{"nav_date":"2021-01-25","nav":10.2486,"day_change_pct":0.0508},{"nav_date":"2021-01-22","nav":10.2434,"day_change_pct":0.0205},{"nav_date":"2021-01-21","nav":10.2413,"day_change_pct":0.0205},{"nav_date":"2021-01-20","nav":10.2392,"day_change_pct":0.0205},{"nav_date":"2021-01-19","nav":10.2371,"day_change_pct":0.0205},{"nav_date":"2021-01-18","nav":10.235,"day_change_pct":0.0068},{"nav_date":"2021-01-15","nav":10.2343,"day_change_pct":0.0274},{"nav_date":"2021-01-14","nav":10.2315,"day_change_pct":0.0851},{"nav_date":"2021-01-13","nav":10.2228,"day_change_pct":0.0205},{"nav_date":"2021-01-12","nav":10.2207,"day_change_pct":0.0108},{"nav_date":"2021-01-11","nav":10.2196,"day_change_pct":0.0206},{"nav_date":"2021-01-08","nav":10.2175,"day_change_pct":0.0117},{"nav_date":"2021-01-07","nav":10.2163,"day_change_pct":0.0333},{"nav_date":"2021-01-06","nav":10.2129,"day_change_pct":0.001},{"nav_date":"2021-01-05","nav":10.2128,"day_change_pct":0.1078},{"nav_date":"2021-01-04","nav":10.2018,"day_change_pct":0.1237},{"nav_date":"2021-01-01","nav":10.1892,"day_change_pct":0.0226},{"nav_date":"2020-12-31","nav":10.1869,"day_change_pct":0.055},{"nav_date":"2020-12-30","nav":10.1813,"day_change_pct":0.0344},{"nav_date":"2020-12-29","nav":10.1778,"day_change_pct":-2.0225},{"nav_date":"2020-12-28","nav":10.3879,"day_change_pct":0.078},{"nav_date":"2020-12-24","nav":10.3798,"day_change_pct":0.0241},{"nav_date":"2020-12-23","nav":10.3773,"day_change_pct":0.0164},{"nav_date":"2020-12-22","nav":10.3756,"day_change_pct":0.0665},{"nav_date":"2020-12-21","nav":10.3687,"day_change_pct":0.0849},{"nav_date":"2020-12-18","nav":10.3599,"day_change_pct":0.0753},{"nav_date":"2020-12-17","nav":10.3521,"day_change_pct":0.0087},{"nav_date":"2020-12-16","nav":10.3512,"day_change_pct":-0.1071},{"nav_date":"2020-12-15","nav":10.3623,"day_change_pct":0.0125},{"nav_date":"2020-12-14","nav":10.361,"day_change_pct":0.0106},{"nav_date":"2020-12-11","nav":10.3599,"day_change_pct":0.0212},{"nav_date":"2020-12-10","nav":10.3577,"day_change_pct":0.0377},{"nav_date":"2020-12-09","nav":10.3538,"day_change_pct":0.1431},{"nav_date":"2020-12-08","nav":10.339,"day_change_pct":0.0958},{"nav_date":"2020-12-07","nav":10.3291,"day_change_pct":0.0707},{"nav_date":"2020-12-04","nav":10.3218,"day_change_pct":0.0242},{"nav_date":"2020-12-03","nav":10.3193,"day_change_pct":0.0126},{"nav_date":"2020-12-02","nav":10.318,"day_change_pct":0.0174},{"nav_date":"2020-12-01","nav":10.3162,"day_change_pct":0.0883},{"nav_date":"2020-11-27","nav":10.3071,"day_change_pct":0.0592},{"nav_date":"2020-11-26","nav":10.301,"day_change_pct":0.0301},{"nav_date":"2020-11-25","nav":10.2979,"day_change_pct":0.0321},{"nav_date":"2020-11-24","nav":10.2946,"day_change_pct":0.0243},{"nav_date":"2020-11-23","nav":10.2921,"day_change_pct":0.0924},{"nav_date":"2020-11-20","nav":10.2826,"day_change_pct":0.037},{"nav_date":"2020-11-19","nav":10.2788,"day_change_pct":0.0506},{"nav_date":"2020-11-18","nav":10.2736,"day_change_pct":0.0389},{"nav_date":"2020-11-17","nav":10.2696,"day_change_pct":0.0955},{"nav_date":"2020-11-13","nav":10.2598,"day_change_pct":0.0234},{"nav_date":"2020-11-12","nav":10.2574,"day_change_pct":0.04},{"nav_date":"2020-11-11","nav":10.2533,"day_change_pct":0.0234},{"nav_date":"2020-11-10","nav":10.2509,"day_change_pct":0.0234},{"nav_date":"2020-11-09","nav":10.2485,"day_change_pct":0.0664},{"nav_date":"2020-11-06","nav":10.2417,"day_change_pct":0.0234},{"nav_date":"2020-11-05","nav":10.2393,"day_change_pct":0.0254},{"nav_date":"2020-11-04","nav":10.2367,"day_change_pct":0.0098},{"nav_date":"2020-11-03","nav":10.2357,"day_change_pct":0.0186},{"nav_date":"2020-11-02","nav":10.2338,"day_change_pct":0.1027},{"nav_date":"2020-10-29","nav":10.2233,"day_change_pct":0.1175},{"nav_date":"2020-10-28","nav":10.2113,"day_change_pct":0.0509},{"nav_date":"2020-10-27","nav":10.2061,"day_change_pct":0.0176},{"nav_date":"2020-10-26","nav":10.2043,"day_change_pct":0.1001},{"nav_date":"2020-10-23","nav":10.1941,"day_change_pct":0.0206},{"nav_date":"2020-10-22","nav":10.192,"day_change_pct":0.051},{"nav_date":"2020-10-21","nav":10.1868,"day_change_pct":0.0344},{"nav_date":"2020-10-20","nav":10.1833,"day_change_pct":0.0717},{"nav_date":"2020-10-19","nav":10.176,"day_change_pct":0.0816},{"nav_date":"2020-10-16","nav":10.1677,"day_change_pct":0.0207},{"nav_date":"2020-10-15","nav":10.1656,"day_change_pct":0.0433},{"nav_date":"2020-10-14","nav":10.1612,"day_change_pct":0.0542},{"nav_date":"2020-10-13","nav":10.1557,"day_change_pct":0.0512},{"nav_date":"2020-10-12","nav":10.1505,"day_change_pct":0.1134},{"nav_date":"2020-10-09","nav":10.139,"day_change_pct":0.1047},{"nav_date":"2020-10-08","nav":10.1284,"day_change_pct":0.0296},{"nav_date":"2020-10-07","nav":10.1254,"day_change_pct":0.0425},{"nav_date":"2020-10-06","nav":10.1211,"day_change_pct":0.0554},{"nav_date":"2020-10-05","nav":10.1155,"day_change_pct":0.098},{"nav_date":"2020-10-01","nav":10.1056,"day_change_pct":0.0495},{"nav_date":"2020-09-30","nav":10.1006,"day_change_pct":0.0149},{"nav_date":"2020-09-29","nav":10.0991,"day_change_pct":0.0198},{"nav_date":"2020-09-28","nav":10.0971,"day_change_pct":-3.3086},{"nav_date":"2020-09-25","nav":10.4426,"day_change_pct":0.0987},{"nav_date":"2020-09-24","nav":10.4323,"day_change_pct":0.2056},{"nav_date":"2020-09-23","nav":10.4109,"day_change_pct":0.025},{"nav_date":"2020-09-22","nav":10.4083,"day_change_pct":0.101},{"nav_date":"2020-09-21","nav":10.3978,"day_change_pct":0.0943},{"nav_date":"2020-09-18","nav":10.388,"day_change_pct":0.0732},{"nav_date":"2020-09-17","nav":10.3804,"day_change_pct":0.0414},{"nav_date":"2020-09-16","nav":10.3761,"day_change_pct":0.028},{"nav_date":"2020-09-15","nav":10.3732,"day_change_pct":0.0289}],"total":750,"page":1,"page_size":250}