{"fund_details":{"scheme_code":144503,"scheme_name":"HDFC FMP 1141D August 2018 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB18K3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-09-27","nav":13.0564,"day_change_pct":0.026},{"nav_date":"2021-09-24","nav":13.053,"day_change_pct":0.0115},{"nav_date":"2021-09-23","nav":13.0515,"day_change_pct":0.0107},{"nav_date":"2021-09-22","nav":13.0501,"day_change_pct":0.0107},{"nav_date":"2021-09-21","nav":13.0487,"day_change_pct":0.0107},{"nav_date":"2021-09-20","nav":13.0473,"day_change_pct":0.0322},{"nav_date":"2021-09-17","nav":13.0431,"day_change_pct":0.01},{"nav_date":"2021-09-16","nav":13.0418,"day_change_pct":0.0123},{"nav_date":"2021-09-15","nav":13.0402,"day_change_pct":0.0115},{"nav_date":"2021-09-14","nav":13.0387,"day_change_pct":0.0123},{"nav_date":"2021-09-13","nav":13.0371,"day_change_pct":0.0483},{"nav_date":"2021-09-09","nav":13.0308,"day_change_pct":0.0123},{"nav_date":"2021-09-08","nav":13.0292,"day_change_pct":0.0115},{"nav_date":"2021-09-07","nav":13.0277,"day_change_pct":0.0123},{"nav_date":"2021-09-06","nav":13.0261,"day_change_pct":0.0353},{"nav_date":"2021-09-03","nav":13.0215,"day_change_pct":0.0123},{"nav_date":"2021-09-02","nav":13.0199,"day_change_pct":0.0123},{"nav_date":"2021-09-01","nav":13.0183,"day_change_pct":0.0138},{"nav_date":"2021-08-31","nav":13.0165,"day_change_pct":0.0138},{"nav_date":"2021-08-30","nav":13.0147,"day_change_pct":0.0384},{"nav_date":"2021-08-27","nav":13.0097,"day_change_pct":0.0131},{"nav_date":"2021-08-26","nav":13.008,"day_change_pct":0.0146},{"nav_date":"2021-08-25","nav":13.0061,"day_change_pct":0.0138},{"nav_date":"2021-08-24","nav":13.0043,"day_change_pct":0.0131},{"nav_date":"2021-08-23","nav":13.0026,"day_change_pct":0.0385},{"nav_date":"2021-08-20","nav":12.9976,"day_change_pct":0.0262},{"nav_date":"2021-08-18","nav":12.9942,"day_change_pct":0.0162},{"nav_date":"2021-08-17","nav":12.9921,"day_change_pct":0.0562},{"nav_date":"2021-08-13","nav":12.9848,"day_change_pct":0.0146},{"nav_date":"2021-08-12","nav":12.9829,"day_change_pct":0.0185},{"nav_date":"2021-08-11","nav":12.9805,"day_change_pct":0.0193},{"nav_date":"2021-08-10","nav":12.978,"day_change_pct":0.017},{"nav_date":"2021-08-09","nav":12.9758,"day_change_pct":0.0416},{"nav_date":"2021-08-06","nav":12.9704,"day_change_pct":0.0131},{"nav_date":"2021-08-05","nav":12.9687,"day_change_pct":0.0131},{"nav_date":"2021-08-04","nav":12.967,"day_change_pct":0.0077},{"nav_date":"2021-08-03","nav":12.966,"day_change_pct":0.0147},{"nav_date":"2021-08-02","nav":12.9641,"day_change_pct":0.0417},{"nav_date":"2021-07-30","nav":12.9587,"day_change_pct":0.0131},{"nav_date":"2021-07-29","nav":12.957,"day_change_pct":0.0154},{"nav_date":"2021-07-28","nav":12.955,"day_change_pct":0.0124},{"nav_date":"2021-07-27","nav":12.9534,"day_change_pct":0.0154},{"nav_date":"2021-07-26","nav":12.9514,"day_change_pct":0.0456},{"nav_date":"2021-07-23","nav":12.9455,"day_change_pct":0.0178},{"nav_date":"2021-07-22","nav":12.9432,"day_change_pct":0.0317},{"nav_date":"2021-07-20","nav":12.9391,"day_change_pct":0.0216},{"nav_date":"2021-07-19","nav":12.9363,"day_change_pct":0.0495},{"nav_date":"2021-07-16","nav":12.9299,"day_change_pct":0.0162},{"nav_date":"2021-07-15","nav":12.9278,"day_change_pct":0.0317},{"nav_date":"2021-07-14","nav":12.9237,"day_change_pct":0.0178},{"nav_date":"2021-07-13","nav":12.9214,"day_change_pct":0.0201},{"nav_date":"2021-07-12","nav":12.9188,"day_change_pct":0.0503},{"nav_date":"2021-07-09","nav":12.9123,"day_change_pct":0.0101},{"nav_date":"2021-07-08","nav":12.911,"day_change_pct":0.0194},{"nav_date":"2021-07-07","nav":12.9085,"day_change_pct":0.0194},{"nav_date":"2021-07-06","nav":12.906,"day_change_pct":0.0147},{"nav_date":"2021-07-05","nav":12.9041,"day_change_pct":0.0473},{"nav_date":"2021-07-02","nav":12.898,"day_change_pct":0.0124},{"nav_date":"2021-07-01","nav":12.8964,"day_change_pct":0.0233},{"nav_date":"2021-06-30","nav":12.8934,"day_change_pct":0.0163},{"nav_date":"2021-06-29","nav":12.8913,"day_change_pct":0.0163},{"nav_date":"2021-06-28","nav":12.8892,"day_change_pct":0.0567},{"nav_date":"2021-06-25","nav":12.8819,"day_change_pct":0.0186},{"nav_date":"2021-06-24","nav":12.8795,"day_change_pct":0.0171},{"nav_date":"2021-06-23","nav":12.8773,"day_change_pct":0.0163},{"nav_date":"2021-06-22","nav":12.8752,"day_change_pct":0.0225},{"nav_date":"2021-06-21","nav":12.8723,"day_change_pct":0.0544},{"nav_date":"2021-06-18","nav":12.8653,"day_change_pct":0.0311},{"nav_date":"2021-06-17","nav":12.8613,"day_change_pct":0.0047},{"nav_date":"2021-06-16","nav":12.8607,"day_change_pct":0.0148},{"nav_date":"2021-06-15","nav":12.8588,"day_change_pct":0.0171},{"nav_date":"2021-06-14","nav":12.8566,"day_change_pct":0.0646},{"nav_date":"2021-06-11","nav":12.8483,"day_change_pct":0.0078},{"nav_date":"2021-06-10","nav":12.8473,"day_change_pct":0.0148},{"nav_date":"2021-06-09","nav":12.8454,"day_change_pct":0.0179},{"nav_date":"2021-06-08","nav":12.8431,"day_change_pct":0.0164},{"nav_date":"2021-06-07","nav":12.841,"day_change_pct":0.0522},{"nav_date":"2021-06-04","nav":12.8343,"day_change_pct":0.0164},{"nav_date":"2021-06-03","nav":12.8322,"day_change_pct":0.0179},{"nav_date":"2021-06-02","nav":12.8299,"day_change_pct":0.0242},{"nav_date":"2021-06-01","nav":12.8268,"day_change_pct":0.0156},{"nav_date":"2021-05-31","nav":12.8248,"day_change_pct":0.0765},{"nav_date":"2021-05-28","nav":12.815,"day_change_pct":0.0187},{"nav_date":"2021-05-27","nav":12.8126,"day_change_pct":0.0367},{"nav_date":"2021-05-25","nav":12.8079,"day_change_pct":0.0195},{"nav_date":"2021-05-24","nav":12.8054,"day_change_pct":0.0594},{"nav_date":"2021-05-21","nav":12.7978,"day_change_pct":0.0164},{"nav_date":"2021-05-20","nav":12.7957,"day_change_pct":0.0172},{"nav_date":"2021-05-19","nav":12.7935,"day_change_pct":0.0829},{"nav_date":"2021-05-18","nav":12.7829,"day_change_pct":0.0893},{"nav_date":"2021-05-17","nav":12.7715,"day_change_pct":0.0415},{"nav_date":"2021-05-14","nav":12.7662,"day_change_pct":0.0353},{"nav_date":"2021-05-12","nav":12.7617,"day_change_pct":0.0204},{"nav_date":"2021-05-11","nav":12.7591,"day_change_pct":0.04},{"nav_date":"2021-05-10","nav":12.754,"day_change_pct":0.0471},{"nav_date":"2021-05-07","nav":12.748,"day_change_pct":0.0282},{"nav_date":"2021-05-06","nav":12.7444,"day_change_pct":0.0181},{"nav_date":"2021-05-05","nav":12.7421,"day_change_pct":0.0094},{"nav_date":"2021-05-04","nav":12.7409,"day_change_pct":-0.0071},{"nav_date":"2021-05-03","nav":12.7418,"day_change_pct":0.0605},{"nav_date":"2021-04-30","nav":12.7341,"day_change_pct":0.0149},{"nav_date":"2021-04-29","nav":12.7322,"day_change_pct":0.0401},{"nav_date":"2021-04-28","nav":12.7271,"day_change_pct":0.0212},{"nav_date":"2021-04-27","nav":12.7244,"day_change_pct":0.0275},{"nav_date":"2021-04-26","nav":12.7209,"day_change_pct":0.0558},{"nav_date":"2021-04-23","nav":12.7138,"day_change_pct":0.0197},{"nav_date":"2021-04-22","nav":12.7113,"day_change_pct":0.048},{"nav_date":"2021-04-20","nav":12.7052,"day_change_pct":0.0465},{"nav_date":"2021-04-19","nav":12.6993,"day_change_pct":0.0559},{"nav_date":"2021-04-16","nav":12.6922,"day_change_pct":0.0189},{"nav_date":"2021-04-15","nav":12.6898,"day_change_pct":0.1365},{"nav_date":"2021-04-12","nav":12.6725,"day_change_pct":0.0869},{"nav_date":"2021-04-09","nav":12.6615,"day_change_pct":0.0008},{"nav_date":"2021-04-08","nav":12.6614,"day_change_pct":0.0197},{"nav_date":"2021-04-07","nav":12.6589,"day_change_pct":0.0237},{"nav_date":"2021-04-06","nav":12.6559,"day_change_pct":0.0356},{"nav_date":"2021-04-05","nav":12.6514,"day_change_pct":0.1124},{"nav_date":"2021-03-31","nav":12.6372,"day_change_pct":0.0348},{"nav_date":"2021-03-30","nav":12.6328,"day_change_pct":0.0864},{"nav_date":"2021-03-26","nav":12.6219,"day_change_pct":0.0285},{"nav_date":"2021-03-25","nav":12.6183,"day_change_pct":0.023},{"nav_date":"2021-03-24","nav":12.6154,"day_change_pct":0.0769},{"nav_date":"2021-03-23","nav":12.6057,"day_change_pct":0.0175},{"nav_date":"2021-03-22","nav":12.6035,"day_change_pct":0.0603},{"nav_date":"2021-03-19","nav":12.5959,"day_change_pct":0.027},{"nav_date":"2021-03-18","nav":12.5925,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.5913,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.5897,"day_change_pct":0.0167},{"nav_date":"2021-03-15","nav":12.5876,"day_change_pct":0.0914},{"nav_date":"2021-03-12","nav":12.5761,"day_change_pct":0.0231},{"nav_date":"2021-03-10","nav":12.5732,"day_change_pct":0.0493},{"nav_date":"2021-03-09","nav":12.567,"day_change_pct":0.0215},{"nav_date":"2021-03-08","nav":12.5643,"day_change_pct":0.0645},{"nav_date":"2021-03-05","nav":12.5562,"day_change_pct":0.0366},{"nav_date":"2021-03-04","nav":12.5516,"day_change_pct":0.0215},{"nav_date":"2021-03-03","nav":12.5489,"day_change_pct":0.0359},{"nav_date":"2021-03-02","nav":12.5444,"day_change_pct":0.0136},{"nav_date":"2021-03-01","nav":12.5427,"day_change_pct":0.0439},{"nav_date":"2021-02-26","nav":12.5372,"day_change_pct":0.0183},{"nav_date":"2021-02-25","nav":12.5349,"day_change_pct":0.0463},{"nav_date":"2021-02-24","nav":12.5291,"day_change_pct":0.0367},{"nav_date":"2021-02-23","nav":12.5245,"day_change_pct":0.0479},{"nav_date":"2021-02-22","nav":12.5185,"day_change_pct":0.0839},{"nav_date":"2021-02-18","nav":12.508,"day_change_pct":0.0536},{"nav_date":"2021-02-17","nav":12.5013,"day_change_pct":0.0416},{"nav_date":"2021-02-16","nav":12.4961,"day_change_pct":0.0416},{"nav_date":"2021-02-15","nav":12.4909,"day_change_pct":0.0497},{"nav_date":"2021-02-12","nav":12.4847,"day_change_pct":0.0513},{"nav_date":"2021-02-11","nav":12.4783,"day_change_pct":0.0289},{"nav_date":"2021-02-10","nav":12.4747,"day_change_pct":0.0289},{"nav_date":"2021-02-09","nav":12.4711,"day_change_pct":0.1494},{"nav_date":"2021-02-08","nav":12.4525,"day_change_pct":0.1093},{"nav_date":"2021-02-05","nav":12.4389,"day_change_pct":0.0402},{"nav_date":"2021-02-04","nav":12.4339,"day_change_pct":0.0217},{"nav_date":"2021-02-03","nav":12.4312,"day_change_pct":0.0451},{"nav_date":"2021-02-02","nav":12.4256,"day_change_pct":0.0217},{"nav_date":"2021-02-01","nav":12.4229,"day_change_pct":0.0669},{"nav_date":"2021-01-29","nav":12.4146,"day_change_pct":0.0177},{"nav_date":"2021-01-28","nav":12.4124,"day_change_pct":0.0298},{"nav_date":"2021-01-27","nav":12.4087,"day_change_pct":0.0322},{"nav_date":"2021-01-25","nav":12.4047,"day_change_pct":0.0508},{"nav_date":"2021-01-22","nav":12.3984,"day_change_pct":0.0202},{"nav_date":"2021-01-21","nav":12.3959,"day_change_pct":0.021},{"nav_date":"2021-01-20","nav":12.3933,"day_change_pct":0.021},{"nav_date":"2021-01-19","nav":12.3907,"day_change_pct":0.0202},{"nav_date":"2021-01-18","nav":12.3882,"day_change_pct":0.0065},{"nav_date":"2021-01-15","nav":12.3874,"day_change_pct":0.0275},{"nav_date":"2021-01-14","nav":12.384,"day_change_pct":0.0857},{"nav_date":"2021-01-13","nav":12.3734,"day_change_pct":0.0202},{"nav_date":"2021-01-12","nav":12.3709,"day_change_pct":0.0105},{"nav_date":"2021-01-11","nav":12.3696,"day_change_pct":0.0202},{"nav_date":"2021-01-08","nav":12.3671,"day_change_pct":0.0121},{"nav_date":"2021-01-07","nav":12.3656,"day_change_pct":0.0332},{"nav_date":"2021-01-06","nav":12.3615,"day_change_pct":0.0008},{"nav_date":"2021-01-05","nav":12.3614,"day_change_pct":0.1077},{"nav_date":"2021-01-04","nav":12.3481,"day_change_pct":0.1241},{"nav_date":"2021-01-01","nav":12.3328,"day_change_pct":0.0227},{"nav_date":"2020-12-31","nav":12.33,"day_change_pct":0.0552},{"nav_date":"2020-12-30","nav":12.3232,"day_change_pct":0.0341},{"nav_date":"2020-12-29","nav":12.319,"day_change_pct":0.0804},{"nav_date":"2020-12-28","nav":12.3091,"day_change_pct":0.0781},{"nav_date":"2020-12-24","nav":12.2995,"day_change_pct":0.0244},{"nav_date":"2020-12-23","nav":12.2965,"day_change_pct":0.0171},{"nav_date":"2020-12-22","nav":12.2944,"day_change_pct":0.0659},{"nav_date":"2020-12-21","nav":12.2863,"day_change_pct":0.0855},{"nav_date":"2020-12-18","nav":12.2758,"day_change_pct":0.075},{"nav_date":"2020-12-17","nav":12.2666,"day_change_pct":0.0082},{"nav_date":"2020-12-16","nav":12.2656,"day_change_pct":-0.1067},{"nav_date":"2020-12-15","nav":12.2787,"day_change_pct":0.0122},{"nav_date":"2020-12-14","nav":12.2772,"day_change_pct":0.0106},{"nav_date":"2020-12-11","nav":12.2759,"day_change_pct":0.0212},{"nav_date":"2020-12-10","nav":12.2733,"day_change_pct":0.0383},{"nav_date":"2020-12-09","nav":12.2686,"day_change_pct":0.1428},{"nav_date":"2020-12-08","nav":12.2511,"day_change_pct":0.0956},{"nav_date":"2020-12-07","nav":12.2394,"day_change_pct":0.0703},{"nav_date":"2020-12-04","nav":12.2308,"day_change_pct":0.0245},{"nav_date":"2020-12-03","nav":12.2278,"day_change_pct":0.0123},{"nav_date":"2020-12-02","nav":12.2263,"day_change_pct":0.018},{"nav_date":"2020-12-01","nav":12.2241,"day_change_pct":0.0884},{"nav_date":"2020-11-27","nav":12.2133,"day_change_pct":0.059},{"nav_date":"2020-11-26","nav":12.2061,"day_change_pct":0.0303},{"nav_date":"2020-11-25","nav":12.2024,"day_change_pct":0.032},{"nav_date":"2020-11-24","nav":12.1985,"day_change_pct":0.0246},{"nav_date":"2020-11-23","nav":12.1955,"day_change_pct":0.0919},{"nav_date":"2020-11-20","nav":12.1843,"day_change_pct":0.0369},{"nav_date":"2020-11-19","nav":12.1798,"day_change_pct":0.0509},{"nav_date":"2020-11-18","nav":12.1736,"day_change_pct":0.0394},{"nav_date":"2020-11-17","nav":12.1688,"day_change_pct":0.0946},{"nav_date":"2020-11-13","nav":12.1573,"day_change_pct":0.0239},{"nav_date":"2020-11-12","nav":12.1544,"day_change_pct":0.0395},{"nav_date":"2020-11-11","nav":12.1496,"day_change_pct":0.0239},{"nav_date":"2020-11-10","nav":12.1467,"day_change_pct":0.0231},{"nav_date":"2020-11-09","nav":12.1439,"day_change_pct":0.0667},{"nav_date":"2020-11-06","nav":12.1358,"day_change_pct":0.0239},{"nav_date":"2020-11-05","nav":12.1329,"day_change_pct":0.0256},{"nav_date":"2020-11-04","nav":12.1298,"day_change_pct":0.0091},{"nav_date":"2020-11-03","nav":12.1287,"day_change_pct":0.019},{"nav_date":"2020-11-02","nav":12.1264,"day_change_pct":0.1024},{"nav_date":"2020-10-29","nav":12.114,"day_change_pct":0.1174},{"nav_date":"2020-10-28","nav":12.0998,"day_change_pct":0.0513},{"nav_date":"2020-10-27","nav":12.0936,"day_change_pct":0.0182},{"nav_date":"2020-10-26","nav":12.0914,"day_change_pct":0.0993},{"nav_date":"2020-10-23","nav":12.0794,"day_change_pct":0.0207},{"nav_date":"2020-10-22","nav":12.0769,"day_change_pct":0.0514},{"nav_date":"2020-10-21","nav":12.0707,"day_change_pct":0.034},{"nav_date":"2020-10-20","nav":12.0666,"day_change_pct":0.0722},{"nav_date":"2020-10-19","nav":12.0579,"day_change_pct":0.0813},{"nav_date":"2020-10-16","nav":12.0481,"day_change_pct":0.0199},{"nav_date":"2020-10-15","nav":12.0457,"day_change_pct":0.044},{"nav_date":"2020-10-14","nav":12.0404,"day_change_pct":0.054},{"nav_date":"2020-10-13","nav":12.0339,"day_change_pct":0.0507},{"nav_date":"2020-10-12","nav":12.0278,"day_change_pct":0.1132},{"nav_date":"2020-10-09","nav":12.0142,"day_change_pct":0.1058},{"nav_date":"2020-10-08","nav":12.0015,"day_change_pct":0.03},{"nav_date":"2020-10-07","nav":11.9979,"day_change_pct":0.0417},{"nav_date":"2020-10-06","nav":11.9929,"day_change_pct":0.0559},{"nav_date":"2020-10-05","nav":11.9862,"day_change_pct":0.0977},{"nav_date":"2020-10-01","nav":11.9745,"day_change_pct":0.0493},{"nav_date":"2020-09-30","nav":11.9686,"day_change_pct":0.015},{"nav_date":"2020-09-29","nav":11.9668,"day_change_pct":0.0192},{"nav_date":"2020-09-28","nav":11.9645,"day_change_pct":0.1079},{"nav_date":"2020-09-25","nav":11.9516,"day_change_pct":0.0997},{"nav_date":"2020-09-24","nav":11.9397,"day_change_pct":0.2048},{"nav_date":"2020-09-23","nav":11.9153,"day_change_pct":0.0252},{"nav_date":"2020-09-22","nav":11.9123,"day_change_pct":0.1008},{"nav_date":"2020-09-21","nav":11.9003,"day_change_pct":0.0942},{"nav_date":"2020-09-18","nav":11.8891,"day_change_pct":0.0732},{"nav_date":"2020-09-17","nav":11.8804,"day_change_pct":0.0413},{"nav_date":"2020-09-16","nav":11.8755,"day_change_pct":0.0286},{"nav_date":"2020-09-15","nav":11.8721,"day_change_pct":0.0286}],"total":750,"page":1,"page_size":250}