{"fund_details":{"scheme_code":144501,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QT (1100 days) -Direct - Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1UK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-06","nav":10.0,"day_change_pct":-18.7771},{"nav_date":"2021-08-05","nav":12.3118,"day_change_pct":0.0081},{"nav_date":"2021-08-04","nav":12.3108,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":12.3097,"day_change_pct":0.0089},{"nav_date":"2021-08-02","nav":12.3086,"day_change_pct":0.0276},{"nav_date":"2021-07-30","nav":12.3052,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.3042,"day_change_pct":0.0081},{"nav_date":"2021-07-28","nav":12.3032,"day_change_pct":0.0089},{"nav_date":"2021-07-27","nav":12.3021,"day_change_pct":0.0106},{"nav_date":"2021-07-26","nav":12.3008,"day_change_pct":0.026},{"nav_date":"2021-07-23","nav":12.2976,"day_change_pct":0.0089},{"nav_date":"2021-07-22","nav":12.2965,"day_change_pct":0.0236},{"nav_date":"2021-07-20","nav":12.2936,"day_change_pct":0.0041},{"nav_date":"2021-07-19","nav":12.2931,"day_change_pct":0.0277},{"nav_date":"2021-07-16","nav":12.2897,"day_change_pct":0.0073},{"nav_date":"2021-07-15","nav":12.2888,"day_change_pct":0.009},{"nav_date":"2021-07-14","nav":12.2877,"day_change_pct":0.0106},{"nav_date":"2021-07-13","nav":12.2864,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":12.2853,"day_change_pct":0.0277},{"nav_date":"2021-07-09","nav":12.2819,"day_change_pct":0.0098},{"nav_date":"2021-07-08","nav":12.2807,"day_change_pct":0.009},{"nav_date":"2021-07-07","nav":12.2796,"day_change_pct":0.0098},{"nav_date":"2021-07-06","nav":12.2784,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":12.2774,"day_change_pct":0.0261},{"nav_date":"2021-07-02","nav":12.2742,"day_change_pct":0.0073},{"nav_date":"2021-07-01","nav":12.2733,"day_change_pct":0.0122},{"nav_date":"2021-06-30","nav":12.2718,"day_change_pct":0.0081},{"nav_date":"2021-06-29","nav":12.2708,"day_change_pct":0.0098},{"nav_date":"2021-06-28","nav":12.2696,"day_change_pct":0.0285},{"nav_date":"2021-06-25","nav":12.2661,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":12.2649,"day_change_pct":0.0106},{"nav_date":"2021-06-23","nav":12.2636,"day_change_pct":0.009},{"nav_date":"2021-06-22","nav":12.2625,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":12.2613,"day_change_pct":0.0286},{"nav_date":"2021-06-18","nav":12.2578,"day_change_pct":0.0098},{"nav_date":"2021-06-17","nav":12.2566,"day_change_pct":0.0073},{"nav_date":"2021-06-16","nav":12.2557,"day_change_pct":0.0082},{"nav_date":"2021-06-15","nav":12.2547,"day_change_pct":0.0082},{"nav_date":"2021-06-14","nav":12.2537,"day_change_pct":0.0278},{"nav_date":"2021-06-11","nav":12.2503,"day_change_pct":0.0082},{"nav_date":"2021-06-10","nav":12.2493,"day_change_pct":0.009},{"nav_date":"2021-06-09","nav":12.2482,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":12.247,"day_change_pct":0.0082},{"nav_date":"2021-06-07","nav":12.246,"day_change_pct":0.0286},{"nav_date":"2021-06-04","nav":12.2425,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":12.2413,"day_change_pct":0.0106},{"nav_date":"2021-06-02","nav":12.24,"day_change_pct":0.009},{"nav_date":"2021-06-01","nav":12.2389,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":12.2379,"day_change_pct":0.027},{"nav_date":"2021-05-28","nav":12.2346,"day_change_pct":0.0114},{"nav_date":"2021-05-27","nav":12.2332,"day_change_pct":0.0188},{"nav_date":"2021-05-25","nav":12.2309,"day_change_pct":0.009},{"nav_date":"2021-05-24","nav":12.2298,"day_change_pct":0.027},{"nav_date":"2021-05-21","nav":12.2265,"day_change_pct":0.0082},{"nav_date":"2021-05-20","nav":12.2255,"day_change_pct":0.0106},{"nav_date":"2021-05-19","nav":12.2242,"day_change_pct":0.0082},{"nav_date":"2021-05-18","nav":12.2232,"day_change_pct":0.0098},{"nav_date":"2021-05-17","nav":12.222,"day_change_pct":0.0278},{"nav_date":"2021-05-14","nav":12.2186,"day_change_pct":0.0196},{"nav_date":"2021-05-12","nav":12.2162,"day_change_pct":0.0082},{"nav_date":"2021-05-11","nav":12.2152,"day_change_pct":0.009},{"nav_date":"2021-05-10","nav":12.2141,"day_change_pct":0.0246},{"nav_date":"2021-05-07","nav":12.2111,"day_change_pct":0.0082},{"nav_date":"2021-05-06","nav":12.2101,"day_change_pct":0.0066},{"nav_date":"2021-05-05","nav":12.2093,"day_change_pct":0.0074},{"nav_date":"2021-05-04","nav":12.2084,"day_change_pct":0.0082},{"nav_date":"2021-05-03","nav":12.2074,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.2042,"day_change_pct":0.0098},{"nav_date":"2021-04-29","nav":12.203,"day_change_pct":0.0098},{"nav_date":"2021-04-28","nav":12.2018,"day_change_pct":0.0066},{"nav_date":"2021-04-27","nav":12.201,"day_change_pct":0.0131},{"nav_date":"2021-04-26","nav":12.1994,"day_change_pct":0.0312},{"nav_date":"2021-04-23","nav":12.1956,"day_change_pct":0.0107},{"nav_date":"2021-04-22","nav":12.1943,"day_change_pct":0.023},{"nav_date":"2021-04-20","nav":12.1915,"day_change_pct":0.0082},{"nav_date":"2021-04-19","nav":12.1905,"day_change_pct":0.0312},{"nav_date":"2021-04-16","nav":12.1867,"day_change_pct":0.0098},{"nav_date":"2021-04-15","nav":12.1855,"day_change_pct":0.0386},{"nav_date":"2021-04-12","nav":12.1808,"day_change_pct":0.0213},{"nav_date":"2021-04-09","nav":12.1782,"day_change_pct":0.0082},{"nav_date":"2021-04-08","nav":12.1772,"day_change_pct":0.0082},{"nav_date":"2021-04-07","nav":12.1762,"day_change_pct":0.0074},{"nav_date":"2021-04-06","nav":12.1753,"day_change_pct":0.014},{"nav_date":"2021-04-05","nav":12.1736,"day_change_pct":0.0493},{"nav_date":"2021-03-31","nav":12.1676,"day_change_pct":0.0197},{"nav_date":"2021-03-30","nav":12.1652,"day_change_pct":0.0436},{"nav_date":"2021-03-26","nav":12.1599,"day_change_pct":0.0132},{"nav_date":"2021-03-25","nav":12.1583,"day_change_pct":0.0107},{"nav_date":"2021-03-24","nav":12.157,"day_change_pct":0.0222},{"nav_date":"2021-03-23","nav":12.1543,"day_change_pct":0.0165},{"nav_date":"2021-03-22","nav":12.1523,"day_change_pct":0.0296},{"nav_date":"2021-03-19","nav":12.1487,"day_change_pct":0.0156},{"nav_date":"2021-03-18","nav":12.1468,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":12.1457,"day_change_pct":0.0099},{"nav_date":"2021-03-16","nav":12.1445,"day_change_pct":0.0074},{"nav_date":"2021-03-15","nav":12.1436,"day_change_pct":0.0321},{"nav_date":"2021-03-12","nav":12.1397,"day_change_pct":0.0173},{"nav_date":"2021-03-10","nav":12.1376,"day_change_pct":0.0124},{"nav_date":"2021-03-09","nav":12.1361,"day_change_pct":0.0082},{"nav_date":"2021-03-08","nav":12.1351,"day_change_pct":0.0289},{"nav_date":"2021-03-05","nav":12.1316,"day_change_pct":0.0074},{"nav_date":"2021-03-04","nav":12.1307,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.1303,"day_change_pct":0.0107},{"nav_date":"2021-03-02","nav":12.129,"day_change_pct":0.0099},{"nav_date":"2021-03-01","nav":12.1278,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.1247,"day_change_pct":0.0066},{"nav_date":"2021-02-25","nav":12.1239,"day_change_pct":0.0107},{"nav_date":"2021-02-24","nav":12.1226,"day_change_pct":0.0182},{"nav_date":"2021-02-23","nav":12.1204,"day_change_pct":-0.0041},{"nav_date":"2021-02-22","nav":12.1209,"day_change_pct":0.0479},{"nav_date":"2021-02-18","nav":12.1151,"day_change_pct":0.0314},{"nav_date":"2021-02-17","nav":12.1113,"day_change_pct":0.0173},{"nav_date":"2021-02-16","nav":12.1092,"day_change_pct":0.0173},{"nav_date":"2021-02-15","nav":12.1071,"day_change_pct":0.0322},{"nav_date":"2021-02-12","nav":12.1032,"day_change_pct":0.0174},{"nav_date":"2021-02-11","nav":12.1011,"day_change_pct":0.0141},{"nav_date":"2021-02-10","nav":12.0994,"day_change_pct":0.0041},{"nav_date":"2021-02-09","nav":12.0989,"day_change_pct":0.0033},{"nav_date":"2021-02-08","nav":12.0985,"day_change_pct":0.0356},{"nav_date":"2021-02-05","nav":12.0942,"day_change_pct":0.0091},{"nav_date":"2021-02-04","nav":12.0931,"day_change_pct":0.0132},{"nav_date":"2021-02-03","nav":12.0915,"day_change_pct":0.0017},{"nav_date":"2021-02-02","nav":12.0913,"day_change_pct":0.0099},{"nav_date":"2021-02-01","nav":12.0901,"day_change_pct":0.029},{"nav_date":"2021-01-29","nav":12.0866,"day_change_pct":0.0149},{"nav_date":"2021-01-28","nav":12.0848,"day_change_pct":0.0124},{"nav_date":"2021-01-27","nav":12.0833,"day_change_pct":0.0157},{"nav_date":"2021-01-25","nav":12.0814,"day_change_pct":0.0273},{"nav_date":"2021-01-22","nav":12.0781,"day_change_pct":0.0025},{"nav_date":"2021-01-21","nav":12.0778,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":12.0768,"day_change_pct":0.0215},{"nav_date":"2021-01-19","nav":12.0742,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.0742,"day_change_pct":0.0066},{"nav_date":"2021-01-15","nav":12.0734,"day_change_pct":0.0099},{"nav_date":"2021-01-14","nav":12.0722,"day_change_pct":-0.0166},{"nav_date":"2021-01-13","nav":12.0742,"day_change_pct":0.0108},{"nav_date":"2021-01-12","nav":12.0729,"day_change_pct":0.0066},{"nav_date":"2021-01-11","nav":12.0721,"day_change_pct":-0.0207},{"nav_date":"2021-01-08","nav":12.0746,"day_change_pct":0.0099},{"nav_date":"2021-01-07","nav":12.0734,"day_change_pct":0.0091},{"nav_date":"2021-01-06","nav":12.0723,"day_change_pct":0.0075},{"nav_date":"2021-01-05","nav":12.0714,"day_change_pct":0.0273},{"nav_date":"2021-01-04","nav":12.0681,"day_change_pct":0.0414},{"nav_date":"2021-01-01","nav":12.0631,"day_change_pct":0.0083},{"nav_date":"2020-12-31","nav":12.0621,"day_change_pct":0.0182},{"nav_date":"2020-12-30","nav":12.0599,"day_change_pct":0.0091},{"nav_date":"2020-12-29","nav":12.0588,"day_change_pct":0.0257},{"nav_date":"2020-12-28","nav":12.0557,"day_change_pct":0.0398},{"nav_date":"2020-12-24","nav":12.0509,"day_change_pct":0.0075},{"nav_date":"2020-12-23","nav":12.05,"day_change_pct":0.0166},{"nav_date":"2020-12-22","nav":12.048,"day_change_pct":0.0091},{"nav_date":"2020-12-21","nav":12.0469,"day_change_pct":0.0249},{"nav_date":"2020-12-18","nav":12.0439,"day_change_pct":0.0083},{"nav_date":"2020-12-17","nav":12.0429,"day_change_pct":0.0083},{"nav_date":"2020-12-16","nav":12.0419,"day_change_pct":0.0},{"nav_date":"2020-12-15","nav":12.0419,"day_change_pct":0.01},{"nav_date":"2020-12-14","nav":12.0407,"day_change_pct":0.0324},{"nav_date":"2020-12-11","nav":12.0368,"day_change_pct":0.0058},{"nav_date":"2020-12-10","nav":12.0361,"day_change_pct":0.0116},{"nav_date":"2020-12-09","nav":12.0347,"day_change_pct":0.0183},{"nav_date":"2020-12-08","nav":12.0325,"day_change_pct":0.0058},{"nav_date":"2020-12-07","nav":12.0318,"day_change_pct":0.0382},{"nav_date":"2020-12-04","nav":12.0272,"day_change_pct":0.0091},{"nav_date":"2020-12-03","nav":12.0261,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.0262,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.0263,"day_change_pct":0.0233},{"nav_date":"2020-11-27","nav":12.0235,"day_change_pct":0.0083},{"nav_date":"2020-11-26","nav":12.0225,"day_change_pct":0.0092},{"nav_date":"2020-11-25","nav":12.0214,"day_change_pct":0.0125},{"nav_date":"2020-11-24","nav":12.0199,"day_change_pct":0.0141},{"nav_date":"2020-11-23","nav":12.0182,"day_change_pct":0.0441},{"nav_date":"2020-11-20","nav":12.0129,"day_change_pct":0.0083},{"nav_date":"2020-11-19","nav":12.0119,"day_change_pct":0.0192},{"nav_date":"2020-11-18","nav":12.0096,"day_change_pct":0.0208},{"nav_date":"2020-11-17","nav":12.0071,"day_change_pct":0.0367},{"nav_date":"2020-11-13","nav":12.0027,"day_change_pct":0.0108},{"nav_date":"2020-11-12","nav":12.0014,"day_change_pct":0.0108},{"nav_date":"2020-11-11","nav":12.0001,"day_change_pct":0.0117},{"nav_date":"2020-11-10","nav":11.9987,"day_change_pct":0.0067},{"nav_date":"2020-11-09","nav":11.9979,"day_change_pct":0.0308},{"nav_date":"2020-11-06","nav":11.9942,"day_change_pct":0.0234},{"nav_date":"2020-11-05","nav":11.9914,"day_change_pct":-0.0058},{"nav_date":"2020-11-04","nav":11.9921,"day_change_pct":0.0092},{"nav_date":"2020-11-03","nav":11.991,"day_change_pct":0.0175},{"nav_date":"2020-11-02","nav":11.9889,"day_change_pct":0.0359},{"nav_date":"2020-10-29","nav":11.9846,"day_change_pct":0.0134},{"nav_date":"2020-10-28","nav":11.983,"day_change_pct":0.005},{"nav_date":"2020-10-27","nav":11.9824,"day_change_pct":0.0092},{"nav_date":"2020-10-26","nav":11.9813,"day_change_pct":0.0401},{"nav_date":"2020-10-23","nav":11.9765,"day_change_pct":0.0025},{"nav_date":"2020-10-22","nav":11.9762,"day_change_pct":0.0134},{"nav_date":"2020-10-21","nav":11.9746,"day_change_pct":0.0058},{"nav_date":"2020-10-20","nav":11.9739,"day_change_pct":0.0175},{"nav_date":"2020-10-19","nav":11.9718,"day_change_pct":0.0476},{"nav_date":"2020-10-16","nav":11.9661,"day_change_pct":0.0267},{"nav_date":"2020-10-15","nav":11.9629,"day_change_pct":0.0176},{"nav_date":"2020-10-14","nav":11.9608,"day_change_pct":0.0293},{"nav_date":"2020-10-13","nav":11.9573,"day_change_pct":0.0209},{"nav_date":"2020-10-12","nav":11.9548,"day_change_pct":0.036},{"nav_date":"2020-10-09","nav":11.9505,"day_change_pct":0.0393},{"nav_date":"2020-10-08","nav":11.9458,"day_change_pct":0.0251},{"nav_date":"2020-10-07","nav":11.9428,"day_change_pct":0.0578},{"nav_date":"2020-10-06","nav":11.9359,"day_change_pct":0.0352},{"nav_date":"2020-10-05","nav":11.9317,"day_change_pct":0.0621},{"nav_date":"2020-10-01","nav":11.9243,"day_change_pct":0.0151},{"nav_date":"2020-09-30","nav":11.9225,"day_change_pct":0.0134},{"nav_date":"2020-09-29","nav":11.9209,"day_change_pct":0.0025},{"nav_date":"2020-09-28","nav":11.9206,"day_change_pct":0.0336},{"nav_date":"2020-09-25","nav":11.9166,"day_change_pct":0.0059},{"nav_date":"2020-09-24","nav":11.9159,"day_change_pct":0.0134},{"nav_date":"2020-09-23","nav":11.9143,"day_change_pct":0.0076},{"nav_date":"2020-09-22","nav":11.9134,"day_change_pct":0.0134},{"nav_date":"2020-09-21","nav":11.9118,"day_change_pct":0.0328},{"nav_date":"2020-09-18","nav":11.9079,"day_change_pct":0.0218},{"nav_date":"2020-09-17","nav":11.9053,"day_change_pct":0.0252},{"nav_date":"2020-09-16","nav":11.9023,"day_change_pct":0.0227},{"nav_date":"2020-09-15","nav":11.8996,"day_change_pct":0.0084},{"nav_date":"2020-09-14","nav":11.8986,"day_change_pct":0.0336},{"nav_date":"2020-09-11","nav":11.8946,"day_change_pct":-0.0193},{"nav_date":"2020-09-10","nav":11.8969,"day_change_pct":0.0168},{"nav_date":"2020-09-09","nav":11.8949,"day_change_pct":0.0092},{"nav_date":"2020-09-08","nav":11.8938,"day_change_pct":0.0067},{"nav_date":"2020-09-07","nav":11.893,"day_change_pct":0.016},{"nav_date":"2020-09-04","nav":11.8911,"day_change_pct":0.0185},{"nav_date":"2020-09-03","nav":11.8889,"day_change_pct":0.0303},{"nav_date":"2020-09-02","nav":11.8853,"day_change_pct":0.0025},{"nav_date":"2020-09-01","nav":11.885,"day_change_pct":0.0387},{"nav_date":"2020-08-31","nav":11.8804,"day_change_pct":0.0438},{"nav_date":"2020-08-28","nav":11.8752,"day_change_pct":-0.0109},{"nav_date":"2020-08-27","nav":11.8765,"day_change_pct":0.0067},{"nav_date":"2020-08-26","nav":11.8757,"day_change_pct":0.0025},{"nav_date":"2020-08-25","nav":11.8754,"day_change_pct":0.0101},{"nav_date":"2020-08-24","nav":11.8742,"day_change_pct":0.0227},{"nav_date":"2020-08-21","nav":11.8715,"day_change_pct":0.0},{"nav_date":"2020-08-20","nav":11.8715,"day_change_pct":0.0303},{"nav_date":"2020-08-19","nav":11.8679,"day_change_pct":0.0371},{"nav_date":"2020-08-18","nav":11.8635,"day_change_pct":0.0042},{"nav_date":"2020-08-17","nav":11.863,"day_change_pct":0.0363},{"nav_date":"2020-08-14","nav":11.8587,"day_change_pct":0.0135},{"nav_date":"2020-08-13","nav":11.8571,"day_change_pct":0.011},{"nav_date":"2020-08-12","nav":11.8558,"day_change_pct":0.0186},{"nav_date":"2020-08-11","nav":11.8536,"day_change_pct":0.0203},{"nav_date":"2020-08-10","nav":11.8512,"day_change_pct":0.0143},{"nav_date":"2020-08-07","nav":11.8495,"day_change_pct":0.0059},{"nav_date":"2020-08-06","nav":11.8488,"day_change_pct":0.0152},{"nav_date":"2020-08-05","nav":11.847,"day_change_pct":0.0101},{"nav_date":"2020-08-04","nav":11.8458,"day_change_pct":0.0084},{"nav_date":"2020-08-03","nav":11.8448,"day_change_pct":0.0338},{"nav_date":"2020-07-31","nav":11.8408,"day_change_pct":0.0346},{"nav_date":"2020-07-30","nav":11.8367,"day_change_pct":-0.0152}],"total":722,"page":1,"page_size":250}