{"fund_details":{"scheme_code":144500,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QT (1100 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1UJ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-06","nav":12.3075,"day_change_pct":0.0244},{"nav_date":"2021-08-05","nav":12.3045,"day_change_pct":0.0073},{"nav_date":"2021-08-04","nav":12.3036,"day_change_pct":0.0089},{"nav_date":"2021-08-03","nav":12.3025,"day_change_pct":0.0098},{"nav_date":"2021-08-02","nav":12.3013,"day_change_pct":0.0268},{"nav_date":"2021-07-30","nav":12.298,"day_change_pct":0.0081},{"nav_date":"2021-07-29","nav":12.297,"day_change_pct":0.0081},{"nav_date":"2021-07-28","nav":12.296,"day_change_pct":0.0098},{"nav_date":"2021-07-27","nav":12.2948,"day_change_pct":0.0098},{"nav_date":"2021-07-26","nav":12.2936,"day_change_pct":0.026},{"nav_date":"2021-07-23","nav":12.2904,"day_change_pct":0.009},{"nav_date":"2021-07-22","nav":12.2893,"day_change_pct":0.0236},{"nav_date":"2021-07-20","nav":12.2864,"day_change_pct":0.0033},{"nav_date":"2021-07-19","nav":12.286,"day_change_pct":0.0277},{"nav_date":"2021-07-16","nav":12.2826,"day_change_pct":0.0073},{"nav_date":"2021-07-15","nav":12.2817,"day_change_pct":0.009},{"nav_date":"2021-07-14","nav":12.2806,"day_change_pct":0.0106},{"nav_date":"2021-07-13","nav":12.2793,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":12.2782,"day_change_pct":0.0277},{"nav_date":"2021-07-09","nav":12.2748,"day_change_pct":0.009},{"nav_date":"2021-07-08","nav":12.2737,"day_change_pct":0.009},{"nav_date":"2021-07-07","nav":12.2726,"day_change_pct":0.0106},{"nav_date":"2021-07-06","nav":12.2713,"day_change_pct":0.0081},{"nav_date":"2021-07-05","nav":12.2703,"day_change_pct":0.0253},{"nav_date":"2021-07-02","nav":12.2672,"day_change_pct":0.0073},{"nav_date":"2021-07-01","nav":12.2663,"day_change_pct":0.0122},{"nav_date":"2021-06-30","nav":12.2648,"day_change_pct":0.0082},{"nav_date":"2021-06-29","nav":12.2638,"day_change_pct":0.0098},{"nav_date":"2021-06-28","nav":12.2626,"day_change_pct":0.0286},{"nav_date":"2021-06-25","nav":12.2591,"day_change_pct":0.0098},{"nav_date":"2021-06-24","nav":12.2579,"day_change_pct":0.0106},{"nav_date":"2021-06-23","nav":12.2566,"day_change_pct":0.0082},{"nav_date":"2021-06-22","nav":12.2556,"day_change_pct":0.0098},{"nav_date":"2021-06-21","nav":12.2544,"day_change_pct":0.0286},{"nav_date":"2021-06-18","nav":12.2509,"day_change_pct":0.0098},{"nav_date":"2021-06-17","nav":12.2497,"day_change_pct":0.0082},{"nav_date":"2021-06-16","nav":12.2487,"day_change_pct":0.0073},{"nav_date":"2021-06-15","nav":12.2478,"day_change_pct":0.0082},{"nav_date":"2021-06-14","nav":12.2468,"day_change_pct":0.027},{"nav_date":"2021-06-11","nav":12.2435,"day_change_pct":0.009},{"nav_date":"2021-06-10","nav":12.2424,"day_change_pct":0.0082},{"nav_date":"2021-06-09","nav":12.2414,"day_change_pct":0.0098},{"nav_date":"2021-06-08","nav":12.2402,"day_change_pct":0.009},{"nav_date":"2021-06-07","nav":12.2391,"day_change_pct":0.0278},{"nav_date":"2021-06-04","nav":12.2357,"day_change_pct":0.0098},{"nav_date":"2021-06-03","nav":12.2345,"day_change_pct":0.0106},{"nav_date":"2021-06-02","nav":12.2332,"day_change_pct":0.009},{"nav_date":"2021-06-01","nav":12.2321,"day_change_pct":0.0074},{"nav_date":"2021-05-31","nav":12.2312,"day_change_pct":0.0278},{"nav_date":"2021-05-28","nav":12.2278,"day_change_pct":0.0106},{"nav_date":"2021-05-27","nav":12.2265,"day_change_pct":0.0188},{"nav_date":"2021-05-25","nav":12.2242,"day_change_pct":0.009},{"nav_date":"2021-05-24","nav":12.2231,"day_change_pct":0.027},{"nav_date":"2021-05-21","nav":12.2198,"day_change_pct":0.0082},{"nav_date":"2021-05-20","nav":12.2188,"day_change_pct":0.0106},{"nav_date":"2021-05-19","nav":12.2175,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":12.2166,"day_change_pct":0.0106},{"nav_date":"2021-05-17","nav":12.2153,"day_change_pct":0.0278},{"nav_date":"2021-05-14","nav":12.2119,"day_change_pct":0.0188},{"nav_date":"2021-05-12","nav":12.2096,"day_change_pct":0.0082},{"nav_date":"2021-05-11","nav":12.2086,"day_change_pct":0.0098},{"nav_date":"2021-05-10","nav":12.2074,"day_change_pct":0.0238},{"nav_date":"2021-05-07","nav":12.2045,"day_change_pct":0.0082},{"nav_date":"2021-05-06","nav":12.2035,"day_change_pct":0.0057},{"nav_date":"2021-05-05","nav":12.2028,"day_change_pct":0.0082},{"nav_date":"2021-05-04","nav":12.2018,"day_change_pct":0.0082},{"nav_date":"2021-05-03","nav":12.2008,"day_change_pct":0.0262},{"nav_date":"2021-04-30","nav":12.1976,"day_change_pct":0.0098},{"nav_date":"2021-04-29","nav":12.1964,"day_change_pct":0.0098},{"nav_date":"2021-04-28","nav":12.1952,"day_change_pct":0.0066},{"nav_date":"2021-04-27","nav":12.1944,"day_change_pct":0.0123},{"nav_date":"2021-04-26","nav":12.1929,"day_change_pct":0.0312},{"nav_date":"2021-04-23","nav":12.1891,"day_change_pct":0.0115},{"nav_date":"2021-04-22","nav":12.1877,"day_change_pct":0.0222},{"nav_date":"2021-04-20","nav":12.185,"day_change_pct":0.0082},{"nav_date":"2021-04-19","nav":12.184,"day_change_pct":0.0312},{"nav_date":"2021-04-16","nav":12.1802,"day_change_pct":0.0099},{"nav_date":"2021-04-15","nav":12.179,"day_change_pct":0.0386},{"nav_date":"2021-04-12","nav":12.1743,"day_change_pct":0.0205},{"nav_date":"2021-04-09","nav":12.1718,"day_change_pct":0.0082},{"nav_date":"2021-04-08","nav":12.1708,"day_change_pct":0.0082},{"nav_date":"2021-04-07","nav":12.1698,"day_change_pct":0.0074},{"nav_date":"2021-04-06","nav":12.1689,"day_change_pct":0.014},{"nav_date":"2021-04-05","nav":12.1672,"day_change_pct":0.0493},{"nav_date":"2021-03-31","nav":12.1612,"day_change_pct":0.0197},{"nav_date":"2021-03-30","nav":12.1588,"day_change_pct":0.0428},{"nav_date":"2021-03-26","nav":12.1536,"day_change_pct":0.0132},{"nav_date":"2021-03-25","nav":12.152,"day_change_pct":0.0107},{"nav_date":"2021-03-24","nav":12.1507,"day_change_pct":0.0214},{"nav_date":"2021-03-23","nav":12.1481,"day_change_pct":0.0165},{"nav_date":"2021-03-22","nav":12.1461,"day_change_pct":0.0296},{"nav_date":"2021-03-19","nav":12.1425,"day_change_pct":0.0156},{"nav_date":"2021-03-18","nav":12.1406,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":12.1395,"day_change_pct":0.0091},{"nav_date":"2021-03-16","nav":12.1384,"day_change_pct":0.0082},{"nav_date":"2021-03-15","nav":12.1374,"day_change_pct":0.0313},{"nav_date":"2021-03-12","nav":12.1336,"day_change_pct":0.0173},{"nav_date":"2021-03-10","nav":12.1315,"day_change_pct":0.0124},{"nav_date":"2021-03-09","nav":12.13,"day_change_pct":0.0082},{"nav_date":"2021-03-08","nav":12.129,"day_change_pct":0.028},{"nav_date":"2021-03-05","nav":12.1256,"day_change_pct":0.0082},{"nav_date":"2021-03-04","nav":12.1246,"day_change_pct":0.0033},{"nav_date":"2021-03-03","nav":12.1242,"day_change_pct":0.0099},{"nav_date":"2021-03-02","nav":12.123,"day_change_pct":0.0099},{"nav_date":"2021-03-01","nav":12.1218,"day_change_pct":0.0248},{"nav_date":"2021-02-26","nav":12.1188,"day_change_pct":0.0066},{"nav_date":"2021-02-25","nav":12.118,"day_change_pct":0.0116},{"nav_date":"2021-02-24","nav":12.1166,"day_change_pct":0.0182},{"nav_date":"2021-02-23","nav":12.1144,"day_change_pct":-0.0041},{"nav_date":"2021-02-22","nav":12.1149,"day_change_pct":0.0471},{"nav_date":"2021-02-18","nav":12.1092,"day_change_pct":0.0314},{"nav_date":"2021-02-17","nav":12.1054,"day_change_pct":0.0174},{"nav_date":"2021-02-16","nav":12.1033,"day_change_pct":0.0165},{"nav_date":"2021-02-15","nav":12.1013,"day_change_pct":0.0322},{"nav_date":"2021-02-12","nav":12.0974,"day_change_pct":0.0174},{"nav_date":"2021-02-11","nav":12.0953,"day_change_pct":0.0149},{"nav_date":"2021-02-10","nav":12.0935,"day_change_pct":0.0033},{"nav_date":"2021-02-09","nav":12.0931,"day_change_pct":0.0041},{"nav_date":"2021-02-08","nav":12.0926,"day_change_pct":0.0347},{"nav_date":"2021-02-05","nav":12.0884,"day_change_pct":0.0091},{"nav_date":"2021-02-04","nav":12.0873,"day_change_pct":0.0132},{"nav_date":"2021-02-03","nav":12.0857,"day_change_pct":0.0017},{"nav_date":"2021-02-02","nav":12.0855,"day_change_pct":0.0091},{"nav_date":"2021-02-01","nav":12.0844,"day_change_pct":0.029},{"nav_date":"2021-01-29","nav":12.0809,"day_change_pct":0.0149},{"nav_date":"2021-01-28","nav":12.0791,"day_change_pct":0.0124},{"nav_date":"2021-01-27","nav":12.0776,"day_change_pct":0.0157},{"nav_date":"2021-01-25","nav":12.0757,"day_change_pct":0.0265},{"nav_date":"2021-01-22","nav":12.0725,"day_change_pct":0.0025},{"nav_date":"2021-01-21","nav":12.0722,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":12.0712,"day_change_pct":0.0215},{"nav_date":"2021-01-19","nav":12.0686,"day_change_pct":0.0},{"nav_date":"2021-01-18","nav":12.0686,"day_change_pct":0.0058},{"nav_date":"2021-01-15","nav":12.0679,"day_change_pct":0.0099},{"nav_date":"2021-01-14","nav":12.0667,"day_change_pct":-0.0166},{"nav_date":"2021-01-13","nav":12.0687,"day_change_pct":0.0108},{"nav_date":"2021-01-12","nav":12.0674,"day_change_pct":0.0066},{"nav_date":"2021-01-11","nav":12.0666,"day_change_pct":-0.0215},{"nav_date":"2021-01-08","nav":12.0692,"day_change_pct":0.0099},{"nav_date":"2021-01-07","nav":12.068,"day_change_pct":0.0091},{"nav_date":"2021-01-06","nav":12.0669,"day_change_pct":0.0075},{"nav_date":"2021-01-05","nav":12.066,"day_change_pct":0.0274},{"nav_date":"2021-01-04","nav":12.0627,"day_change_pct":0.0406},{"nav_date":"2021-01-01","nav":12.0578,"day_change_pct":0.0083},{"nav_date":"2020-12-31","nav":12.0568,"day_change_pct":0.0183},{"nav_date":"2020-12-30","nav":12.0546,"day_change_pct":0.0091},{"nav_date":"2020-12-29","nav":12.0535,"day_change_pct":0.0257},{"nav_date":"2020-12-28","nav":12.0504,"day_change_pct":0.039},{"nav_date":"2020-12-24","nav":12.0457,"day_change_pct":0.0075},{"nav_date":"2020-12-23","nav":12.0448,"day_change_pct":0.0166},{"nav_date":"2020-12-22","nav":12.0428,"day_change_pct":0.0091},{"nav_date":"2020-12-21","nav":12.0417,"day_change_pct":0.0249},{"nav_date":"2020-12-18","nav":12.0387,"day_change_pct":0.0083},{"nav_date":"2020-12-17","nav":12.0377,"day_change_pct":0.0083},{"nav_date":"2020-12-16","nav":12.0367,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":12.0368,"day_change_pct":0.0108},{"nav_date":"2020-12-14","nav":12.0355,"day_change_pct":0.0324},{"nav_date":"2020-12-11","nav":12.0316,"day_change_pct":0.005},{"nav_date":"2020-12-10","nav":12.031,"day_change_pct":0.0116},{"nav_date":"2020-12-09","nav":12.0296,"day_change_pct":0.0183},{"nav_date":"2020-12-08","nav":12.0274,"day_change_pct":0.0058},{"nav_date":"2020-12-07","nav":12.0267,"day_change_pct":0.0383},{"nav_date":"2020-12-04","nav":12.0221,"day_change_pct":0.0092},{"nav_date":"2020-12-03","nav":12.021,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":12.0211,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.0212,"day_change_pct":0.0225},{"nav_date":"2020-11-27","nav":12.0185,"day_change_pct":0.0083},{"nav_date":"2020-11-26","nav":12.0175,"day_change_pct":0.0092},{"nav_date":"2020-11-25","nav":12.0164,"day_change_pct":0.0125},{"nav_date":"2020-11-24","nav":12.0149,"day_change_pct":0.015},{"nav_date":"2020-11-23","nav":12.0131,"day_change_pct":0.0441},{"nav_date":"2020-11-20","nav":12.0078,"day_change_pct":0.0075},{"nav_date":"2020-11-19","nav":12.0069,"day_change_pct":0.02},{"nav_date":"2020-11-18","nav":12.0045,"day_change_pct":0.02},{"nav_date":"2020-11-17","nav":12.0021,"day_change_pct":0.0367},{"nav_date":"2020-11-13","nav":11.9977,"day_change_pct":0.01},{"nav_date":"2020-11-12","nav":11.9965,"day_change_pct":0.0117},{"nav_date":"2020-11-11","nav":11.9951,"day_change_pct":0.0108},{"nav_date":"2020-11-10","nav":11.9938,"day_change_pct":0.0075},{"nav_date":"2020-11-09","nav":11.9929,"day_change_pct":0.03},{"nav_date":"2020-11-06","nav":11.9893,"day_change_pct":0.0234},{"nav_date":"2020-11-05","nav":11.9865,"day_change_pct":-0.0058},{"nav_date":"2020-11-04","nav":11.9872,"day_change_pct":0.0092},{"nav_date":"2020-11-03","nav":11.9861,"day_change_pct":0.0175},{"nav_date":"2020-11-02","nav":11.984,"day_change_pct":0.0351},{"nav_date":"2020-10-29","nav":11.9798,"day_change_pct":0.0134},{"nav_date":"2020-10-28","nav":11.9782,"day_change_pct":0.005},{"nav_date":"2020-10-27","nav":11.9776,"day_change_pct":0.0092},{"nav_date":"2020-10-26","nav":11.9765,"day_change_pct":0.0393},{"nav_date":"2020-10-23","nav":11.9718,"day_change_pct":0.0033},{"nav_date":"2020-10-22","nav":11.9714,"day_change_pct":0.0125},{"nav_date":"2020-10-21","nav":11.9699,"day_change_pct":0.0058},{"nav_date":"2020-10-20","nav":11.9692,"day_change_pct":0.0175},{"nav_date":"2020-10-19","nav":11.9671,"day_change_pct":0.0477},{"nav_date":"2020-10-16","nav":11.9614,"day_change_pct":0.0259},{"nav_date":"2020-10-15","nav":11.9583,"day_change_pct":0.0184},{"nav_date":"2020-10-14","nav":11.9561,"day_change_pct":0.0293},{"nav_date":"2020-10-13","nav":11.9526,"day_change_pct":0.0209},{"nav_date":"2020-10-12","nav":11.9501,"day_change_pct":0.0352},{"nav_date":"2020-10-09","nav":11.9459,"day_change_pct":0.0394},{"nav_date":"2020-10-08","nav":11.9412,"day_change_pct":0.0251},{"nav_date":"2020-10-07","nav":11.9382,"day_change_pct":0.057},{"nav_date":"2020-10-06","nav":11.9314,"day_change_pct":0.0352},{"nav_date":"2020-10-05","nav":11.9272,"day_change_pct":0.0621},{"nav_date":"2020-10-01","nav":11.9198,"day_change_pct":0.0151},{"nav_date":"2020-09-30","nav":11.918,"day_change_pct":0.0134},{"nav_date":"2020-09-29","nav":11.9164,"day_change_pct":0.0025},{"nav_date":"2020-09-28","nav":11.9161,"day_change_pct":0.0327},{"nav_date":"2020-09-25","nav":11.9122,"day_change_pct":0.0059},{"nav_date":"2020-09-24","nav":11.9115,"day_change_pct":0.0134},{"nav_date":"2020-09-23","nav":11.9099,"day_change_pct":0.0067},{"nav_date":"2020-09-22","nav":11.9091,"day_change_pct":0.0134},{"nav_date":"2020-09-21","nav":11.9075,"day_change_pct":0.0328},{"nav_date":"2020-09-18","nav":11.9036,"day_change_pct":0.0218},{"nav_date":"2020-09-17","nav":11.901,"day_change_pct":0.0252},{"nav_date":"2020-09-16","nav":11.898,"day_change_pct":0.0227},{"nav_date":"2020-09-15","nav":11.8953,"day_change_pct":0.0084},{"nav_date":"2020-09-14","nav":11.8943,"day_change_pct":0.0328},{"nav_date":"2020-09-11","nav":11.8904,"day_change_pct":-0.0193},{"nav_date":"2020-09-10","nav":11.8927,"day_change_pct":0.0168},{"nav_date":"2020-09-09","nav":11.8907,"day_change_pct":0.0084},{"nav_date":"2020-09-08","nav":11.8897,"day_change_pct":0.0076},{"nav_date":"2020-09-07","nav":11.8888,"day_change_pct":0.0151},{"nav_date":"2020-09-04","nav":11.887,"day_change_pct":0.0185},{"nav_date":"2020-09-03","nav":11.8848,"day_change_pct":0.0303},{"nav_date":"2020-09-02","nav":11.8812,"day_change_pct":0.0025},{"nav_date":"2020-09-01","nav":11.8809,"day_change_pct":0.0387},{"nav_date":"2020-08-31","nav":11.8763,"day_change_pct":0.043},{"nav_date":"2020-08-28","nav":11.8712,"day_change_pct":-0.0101},{"nav_date":"2020-08-27","nav":11.8724,"day_change_pct":0.0067},{"nav_date":"2020-08-26","nav":11.8716,"day_change_pct":0.0017},{"nav_date":"2020-08-25","nav":11.8714,"day_change_pct":0.0101},{"nav_date":"2020-08-24","nav":11.8702,"day_change_pct":0.0228},{"nav_date":"2020-08-21","nav":11.8675,"day_change_pct":-0.0008},{"nav_date":"2020-08-20","nav":11.8676,"day_change_pct":0.0303},{"nav_date":"2020-08-19","nav":11.864,"day_change_pct":0.0379},{"nav_date":"2020-08-18","nav":11.8595,"day_change_pct":0.0034},{"nav_date":"2020-08-17","nav":11.8591,"day_change_pct":0.0363},{"nav_date":"2020-08-14","nav":11.8548,"day_change_pct":0.0135},{"nav_date":"2020-08-13","nav":11.8532,"day_change_pct":0.011},{"nav_date":"2020-08-12","nav":11.8519,"day_change_pct":0.0186},{"nav_date":"2020-08-11","nav":11.8497,"day_change_pct":0.0203},{"nav_date":"2020-08-10","nav":11.8473,"day_change_pct":0.0144},{"nav_date":"2020-08-07","nav":11.8456,"day_change_pct":0.0042},{"nav_date":"2020-08-06","nav":11.8451,"day_change_pct":0.016},{"nav_date":"2020-08-05","nav":11.8432,"day_change_pct":0.0093},{"nav_date":"2020-08-04","nav":11.8421,"day_change_pct":0.0084},{"nav_date":"2020-08-03","nav":11.8411,"day_change_pct":0.0338},{"nav_date":"2020-07-31","nav":11.8371,"day_change_pct":0.0346},{"nav_date":"2020-07-30","nav":11.833,"day_change_pct":-0.0144}],"total":722,"page":1,"page_size":250}