{"fund_details":{"scheme_code":144497,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QT (1100 days) -Regular -Normal IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1UH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-06","nav":10.0,"day_change_pct":-18.1428},{"nav_date":"2021-08-05","nav":12.2164,"day_change_pct":0.0074},{"nav_date":"2021-08-04","nav":12.2155,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":12.2145,"day_change_pct":0.009},{"nav_date":"2021-08-02","nav":12.2134,"day_change_pct":0.0246},{"nav_date":"2021-07-30","nav":12.2104,"day_change_pct":0.0082},{"nav_date":"2021-07-29","nav":12.2094,"day_change_pct":0.0074},{"nav_date":"2021-07-28","nav":12.2085,"day_change_pct":0.009},{"nav_date":"2021-07-27","nav":12.2074,"day_change_pct":0.0098},{"nav_date":"2021-07-26","nav":12.2062,"day_change_pct":0.0238},{"nav_date":"2021-07-23","nav":12.2033,"day_change_pct":0.0082},{"nav_date":"2021-07-22","nav":12.2023,"day_change_pct":0.023},{"nav_date":"2021-07-20","nav":12.1995,"day_change_pct":0.0025},{"nav_date":"2021-07-19","nav":12.1992,"day_change_pct":0.0262},{"nav_date":"2021-07-16","nav":12.196,"day_change_pct":0.0066},{"nav_date":"2021-07-15","nav":12.1952,"day_change_pct":0.009},{"nav_date":"2021-07-14","nav":12.1941,"day_change_pct":0.009},{"nav_date":"2021-07-13","nav":12.193,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":12.1919,"day_change_pct":0.0254},{"nav_date":"2021-07-09","nav":12.1888,"day_change_pct":0.009},{"nav_date":"2021-07-08","nav":12.1877,"day_change_pct":0.009},{"nav_date":"2021-07-07","nav":12.1866,"day_change_pct":0.009},{"nav_date":"2021-07-06","nav":12.1855,"day_change_pct":0.0074},{"nav_date":"2021-07-05","nav":12.1846,"day_change_pct":0.0246},{"nav_date":"2021-07-02","nav":12.1816,"day_change_pct":0.0066},{"nav_date":"2021-07-01","nav":12.1808,"day_change_pct":0.0115},{"nav_date":"2021-06-30","nav":12.1794,"day_change_pct":0.0074},{"nav_date":"2021-06-29","nav":12.1785,"day_change_pct":0.0099},{"nav_date":"2021-06-28","nav":12.1773,"day_change_pct":0.0263},{"nav_date":"2021-06-25","nav":12.1741,"day_change_pct":0.009},{"nav_date":"2021-06-24","nav":12.173,"day_change_pct":0.0099},{"nav_date":"2021-06-23","nav":12.1718,"day_change_pct":0.0082},{"nav_date":"2021-06-22","nav":12.1708,"day_change_pct":0.009},{"nav_date":"2021-06-21","nav":12.1697,"day_change_pct":0.0271},{"nav_date":"2021-06-18","nav":12.1664,"day_change_pct":0.009},{"nav_date":"2021-06-17","nav":12.1653,"day_change_pct":0.0074},{"nav_date":"2021-06-16","nav":12.1644,"day_change_pct":0.0066},{"nav_date":"2021-06-15","nav":12.1636,"day_change_pct":0.0082},{"nav_date":"2021-06-14","nav":12.1626,"day_change_pct":0.0255},{"nav_date":"2021-06-11","nav":12.1595,"day_change_pct":0.0074},{"nav_date":"2021-06-10","nav":12.1586,"day_change_pct":0.0082},{"nav_date":"2021-06-09","nav":12.1576,"day_change_pct":0.009},{"nav_date":"2021-06-08","nav":12.1565,"day_change_pct":0.0082},{"nav_date":"2021-06-07","nav":12.1555,"day_change_pct":0.0263},{"nav_date":"2021-06-04","nav":12.1523,"day_change_pct":0.0091},{"nav_date":"2021-06-03","nav":12.1512,"day_change_pct":0.0099},{"nav_date":"2021-06-02","nav":12.15,"day_change_pct":0.0091},{"nav_date":"2021-06-01","nav":12.1489,"day_change_pct":0.0074},{"nav_date":"2021-05-31","nav":12.148,"day_change_pct":0.0247},{"nav_date":"2021-05-28","nav":12.145,"day_change_pct":0.0107},{"nav_date":"2021-05-27","nav":12.1437,"day_change_pct":0.0173},{"nav_date":"2021-05-25","nav":12.1416,"day_change_pct":0.0082},{"nav_date":"2021-05-24","nav":12.1406,"day_change_pct":0.0255},{"nav_date":"2021-05-21","nav":12.1375,"day_change_pct":0.0074},{"nav_date":"2021-05-20","nav":12.1366,"day_change_pct":0.0091},{"nav_date":"2021-05-19","nav":12.1355,"day_change_pct":0.0074},{"nav_date":"2021-05-18","nav":12.1346,"day_change_pct":0.0091},{"nav_date":"2021-05-17","nav":12.1335,"day_change_pct":0.0412},{"nav_date":"2021-05-14","nav":12.1285,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.1263,"day_change_pct":0.0074},{"nav_date":"2021-05-11","nav":12.1254,"day_change_pct":0.0091},{"nav_date":"2021-05-10","nav":12.1243,"day_change_pct":0.0223},{"nav_date":"2021-05-07","nav":12.1216,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":12.1207,"day_change_pct":0.005},{"nav_date":"2021-05-05","nav":12.1201,"day_change_pct":0.0074},{"nav_date":"2021-05-04","nav":12.1192,"day_change_pct":0.0074},{"nav_date":"2021-05-03","nav":12.1183,"day_change_pct":0.0239},{"nav_date":"2021-04-30","nav":12.1154,"day_change_pct":0.0091},{"nav_date":"2021-04-29","nav":12.1143,"day_change_pct":0.0091},{"nav_date":"2021-04-28","nav":12.1132,"day_change_pct":0.0058},{"nav_date":"2021-04-27","nav":12.1125,"day_change_pct":0.0116},{"nav_date":"2021-04-26","nav":12.1111,"day_change_pct":0.0297},{"nav_date":"2021-04-23","nav":12.1075,"day_change_pct":0.0099},{"nav_date":"2021-04-22","nav":12.1063,"day_change_pct":0.0215},{"nav_date":"2021-04-20","nav":12.1037,"day_change_pct":0.0074},{"nav_date":"2021-04-19","nav":12.1028,"day_change_pct":0.0289},{"nav_date":"2021-04-16","nav":12.0993,"day_change_pct":0.0091},{"nav_date":"2021-04-15","nav":12.0982,"day_change_pct":0.0364},{"nav_date":"2021-04-12","nav":12.0938,"day_change_pct":0.019},{"nav_date":"2021-04-09","nav":12.0915,"day_change_pct":0.0074},{"nav_date":"2021-04-08","nav":12.0906,"day_change_pct":0.0074},{"nav_date":"2021-04-07","nav":12.0897,"day_change_pct":0.0066},{"nav_date":"2021-04-06","nav":12.0889,"day_change_pct":0.0141},{"nav_date":"2021-04-05","nav":12.0872,"day_change_pct":0.0447},{"nav_date":"2021-03-31","nav":12.0818,"day_change_pct":0.019},{"nav_date":"2021-03-30","nav":12.0795,"day_change_pct":0.0406},{"nav_date":"2021-03-26","nav":12.0746,"day_change_pct":0.0124},{"nav_date":"2021-03-25","nav":12.0731,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":12.0719,"day_change_pct":0.0207},{"nav_date":"2021-03-23","nav":12.0694,"day_change_pct":0.0157},{"nav_date":"2021-03-22","nav":12.0675,"day_change_pct":0.0274},{"nav_date":"2021-03-19","nav":12.0642,"day_change_pct":0.0158},{"nav_date":"2021-03-18","nav":12.0623,"day_change_pct":0.0075},{"nav_date":"2021-03-17","nav":12.0614,"day_change_pct":0.0091},{"nav_date":"2021-03-16","nav":12.0603,"day_change_pct":0.0075},{"nav_date":"2021-03-15","nav":12.0594,"day_change_pct":0.029},{"nav_date":"2021-03-12","nav":12.0559,"day_change_pct":0.0158},{"nav_date":"2021-03-10","nav":12.054,"day_change_pct":0.0124},{"nav_date":"2021-03-09","nav":12.0525,"day_change_pct":0.0066},{"nav_date":"2021-03-08","nav":12.0517,"day_change_pct":0.0266},{"nav_date":"2021-03-05","nav":12.0485,"day_change_pct":0.0075},{"nav_date":"2021-03-04","nav":12.0476,"day_change_pct":0.0025},{"nav_date":"2021-03-03","nav":12.0473,"day_change_pct":0.01},{"nav_date":"2021-03-02","nav":12.0461,"day_change_pct":0.0091},{"nav_date":"2021-03-01","nav":12.045,"day_change_pct":0.0224},{"nav_date":"2021-02-26","nav":12.0423,"day_change_pct":0.0058},{"nav_date":"2021-02-25","nav":12.0416,"day_change_pct":0.01},{"nav_date":"2021-02-24","nav":12.0404,"day_change_pct":0.0183},{"nav_date":"2021-02-23","nav":12.0382,"day_change_pct":-0.005},{"nav_date":"2021-02-22","nav":12.0388,"day_change_pct":0.044},{"nav_date":"2021-02-18","nav":12.0335,"day_change_pct":0.0316},{"nav_date":"2021-02-17","nav":12.0297,"day_change_pct":0.0158},{"nav_date":"2021-02-16","nav":12.0278,"day_change_pct":0.0166},{"nav_date":"2021-02-15","nav":12.0258,"day_change_pct":0.0299},{"nav_date":"2021-02-12","nav":12.0222,"day_change_pct":0.0166},{"nav_date":"2021-02-11","nav":12.0202,"day_change_pct":0.0141},{"nav_date":"2021-02-10","nav":12.0185,"day_change_pct":0.0033},{"nav_date":"2021-02-09","nav":12.0181,"day_change_pct":0.0025},{"nav_date":"2021-02-08","nav":12.0178,"day_change_pct":0.0325},{"nav_date":"2021-02-05","nav":12.0139,"day_change_pct":0.0092},{"nav_date":"2021-02-04","nav":12.0128,"day_change_pct":0.0125},{"nav_date":"2021-02-03","nav":12.0113,"day_change_pct":0.0008},{"nav_date":"2021-02-02","nav":12.0112,"day_change_pct":0.0083},{"nav_date":"2021-02-01","nav":12.0102,"day_change_pct":0.0267},{"nav_date":"2021-01-29","nav":12.007,"day_change_pct":0.015},{"nav_date":"2021-01-28","nav":12.0052,"day_change_pct":0.0108},{"nav_date":"2021-01-27","nav":12.0039,"day_change_pct":0.015},{"nav_date":"2021-01-25","nav":12.0021,"day_change_pct":0.0242},{"nav_date":"2021-01-22","nav":11.9992,"day_change_pct":0.0017},{"nav_date":"2021-01-21","nav":11.999,"day_change_pct":0.0075},{"nav_date":"2021-01-20","nav":11.9981,"day_change_pct":0.0208},{"nav_date":"2021-01-19","nav":11.9956,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":11.9957,"day_change_pct":0.0042},{"nav_date":"2021-01-15","nav":11.9952,"day_change_pct":0.0092},{"nav_date":"2021-01-14","nav":11.9941,"day_change_pct":-0.0167},{"nav_date":"2021-01-13","nav":11.9961,"day_change_pct":0.0092},{"nav_date":"2021-01-12","nav":11.995,"day_change_pct":0.0067},{"nav_date":"2021-01-11","nav":11.9942,"day_change_pct":-0.0242},{"nav_date":"2021-01-08","nav":11.9971,"day_change_pct":0.0092},{"nav_date":"2021-01-07","nav":11.996,"day_change_pct":0.0092},{"nav_date":"2021-01-06","nav":11.9949,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":11.9942,"day_change_pct":0.0267},{"nav_date":"2021-01-04","nav":11.991,"day_change_pct":0.0392},{"nav_date":"2021-01-01","nav":11.9863,"day_change_pct":0.0075},{"nav_date":"2020-12-31","nav":11.9854,"day_change_pct":0.0175},{"nav_date":"2020-12-30","nav":11.9833,"day_change_pct":0.0083},{"nav_date":"2020-12-29","nav":11.9823,"day_change_pct":0.025},{"nav_date":"2020-12-28","nav":11.9793,"day_change_pct":0.0367},{"nav_date":"2020-12-24","nav":11.9749,"day_change_pct":0.0067},{"nav_date":"2020-12-23","nav":11.9741,"day_change_pct":0.015},{"nav_date":"2020-12-22","nav":11.9723,"day_change_pct":0.0092},{"nav_date":"2020-12-21","nav":11.9712,"day_change_pct":0.0226},{"nav_date":"2020-12-18","nav":11.9685,"day_change_pct":0.0075},{"nav_date":"2020-12-17","nav":11.9676,"day_change_pct":0.0075},{"nav_date":"2020-12-16","nav":11.9667,"day_change_pct":-0.0008},{"nav_date":"2020-12-15","nav":11.9668,"day_change_pct":0.0092},{"nav_date":"2020-12-14","nav":11.9657,"day_change_pct":0.0309},{"nav_date":"2020-12-11","nav":11.962,"day_change_pct":0.0042},{"nav_date":"2020-12-10","nav":11.9615,"day_change_pct":0.0109},{"nav_date":"2020-12-09","nav":11.9602,"day_change_pct":0.0176},{"nav_date":"2020-12-08","nav":11.9581,"day_change_pct":0.005},{"nav_date":"2020-12-07","nav":11.9575,"day_change_pct":0.036},{"nav_date":"2020-12-04","nav":11.9532,"day_change_pct":0.0084},{"nav_date":"2020-12-03","nav":11.9522,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":11.9523,"day_change_pct":-0.0017},{"nav_date":"2020-12-01","nav":11.9525,"day_change_pct":0.0201},{"nav_date":"2020-11-27","nav":11.9501,"day_change_pct":0.0075},{"nav_date":"2020-11-26","nav":11.9492,"day_change_pct":0.0084},{"nav_date":"2020-11-25","nav":11.9482,"day_change_pct":0.0117},{"nav_date":"2020-11-24","nav":11.9468,"day_change_pct":0.0142},{"nav_date":"2020-11-23","nav":11.9451,"day_change_pct":0.0419},{"nav_date":"2020-11-20","nav":11.9401,"day_change_pct":0.0067},{"nav_date":"2020-11-19","nav":11.9393,"day_change_pct":0.0193},{"nav_date":"2020-11-18","nav":11.937,"day_change_pct":0.0201},{"nav_date":"2020-11-17","nav":11.9346,"day_change_pct":0.0335},{"nav_date":"2020-11-13","nav":11.9306,"day_change_pct":0.0092},{"nav_date":"2020-11-12","nav":11.9295,"day_change_pct":0.0109},{"nav_date":"2020-11-11","nav":11.9282,"day_change_pct":0.0109},{"nav_date":"2020-11-10","nav":11.9269,"day_change_pct":0.0059},{"nav_date":"2020-11-09","nav":11.9262,"day_change_pct":0.0285},{"nav_date":"2020-11-06","nav":11.9228,"day_change_pct":0.0227},{"nav_date":"2020-11-05","nav":11.9201,"day_change_pct":-0.0067},{"nav_date":"2020-11-04","nav":11.9209,"day_change_pct":0.0092},{"nav_date":"2020-11-03","nav":11.9198,"day_change_pct":0.0159},{"nav_date":"2020-11-02","nav":11.9179,"day_change_pct":0.0327},{"nav_date":"2020-10-29","nav":11.914,"day_change_pct":0.0126},{"nav_date":"2020-10-28","nav":11.9125,"day_change_pct":0.0042},{"nav_date":"2020-10-27","nav":11.912,"day_change_pct":0.0084},{"nav_date":"2020-10-26","nav":11.911,"day_change_pct":0.0378},{"nav_date":"2020-10-23","nav":11.9065,"day_change_pct":0.0017},{"nav_date":"2020-10-22","nav":11.9063,"day_change_pct":0.0126},{"nav_date":"2020-10-21","nav":11.9048,"day_change_pct":0.005},{"nav_date":"2020-10-20","nav":11.9042,"day_change_pct":0.0168},{"nav_date":"2020-10-19","nav":11.9022,"day_change_pct":0.0454},{"nav_date":"2020-10-16","nav":11.8968,"day_change_pct":0.0252},{"nav_date":"2020-10-15","nav":11.8938,"day_change_pct":0.0177},{"nav_date":"2020-10-14","nav":11.8917,"day_change_pct":0.0286},{"nav_date":"2020-10-13","nav":11.8883,"day_change_pct":0.0202},{"nav_date":"2020-10-12","nav":11.8859,"day_change_pct":0.0337},{"nav_date":"2020-10-09","nav":11.8819,"day_change_pct":0.0379},{"nav_date":"2020-10-08","nav":11.8774,"day_change_pct":0.0244},{"nav_date":"2020-10-07","nav":11.8745,"day_change_pct":0.0565},{"nav_date":"2020-10-06","nav":11.8678,"day_change_pct":0.0346},{"nav_date":"2020-10-05","nav":11.8637,"day_change_pct":0.0599},{"nav_date":"2020-10-01","nav":11.8566,"day_change_pct":0.0143},{"nav_date":"2020-09-30","nav":11.8549,"day_change_pct":0.0127},{"nav_date":"2020-09-29","nav":11.8534,"day_change_pct":0.0017},{"nav_date":"2020-09-28","nav":11.8532,"day_change_pct":0.0304},{"nav_date":"2020-09-25","nav":11.8496,"day_change_pct":0.0059},{"nav_date":"2020-09-24","nav":11.8489,"day_change_pct":0.0118},{"nav_date":"2020-09-23","nav":11.8475,"day_change_pct":0.0068},{"nav_date":"2020-09-22","nav":11.8467,"day_change_pct":0.0127},{"nav_date":"2020-09-21","nav":11.8452,"day_change_pct":0.0304},{"nav_date":"2020-09-18","nav":11.8416,"day_change_pct":0.0211},{"nav_date":"2020-09-17","nav":11.8391,"day_change_pct":0.0245},{"nav_date":"2020-09-16","nav":11.8362,"day_change_pct":0.022},{"nav_date":"2020-09-15","nav":11.8336,"day_change_pct":0.0085},{"nav_date":"2020-09-14","nav":11.8326,"day_change_pct":0.0304},{"nav_date":"2020-09-11","nav":11.829,"day_change_pct":-0.0203},{"nav_date":"2020-09-10","nav":11.8314,"day_change_pct":0.0169},{"nav_date":"2020-09-09","nav":11.8294,"day_change_pct":0.0076},{"nav_date":"2020-09-08","nav":11.8285,"day_change_pct":0.0059},{"nav_date":"2020-09-07","nav":11.8278,"day_change_pct":0.0135},{"nav_date":"2020-09-04","nav":11.8262,"day_change_pct":0.0178},{"nav_date":"2020-09-03","nav":11.8241,"day_change_pct":0.0296},{"nav_date":"2020-09-02","nav":11.8206,"day_change_pct":0.0017},{"nav_date":"2020-09-01","nav":11.8204,"day_change_pct":0.0381},{"nav_date":"2020-08-31","nav":11.8159,"day_change_pct":0.0415},{"nav_date":"2020-08-28","nav":11.811,"day_change_pct":-0.0119},{"nav_date":"2020-08-27","nav":11.8124,"day_change_pct":0.0068},{"nav_date":"2020-08-26","nav":11.8116,"day_change_pct":0.0008},{"nav_date":"2020-08-25","nav":11.8115,"day_change_pct":0.0093},{"nav_date":"2020-08-24","nav":11.8104,"day_change_pct":0.0203},{"nav_date":"2020-08-21","nav":11.808,"day_change_pct":-0.0008},{"nav_date":"2020-08-20","nav":11.8081,"day_change_pct":0.0296},{"nav_date":"2020-08-19","nav":11.8046,"day_change_pct":0.0364},{"nav_date":"2020-08-18","nav":11.8003,"day_change_pct":0.0034},{"nav_date":"2020-08-17","nav":11.7999,"day_change_pct":0.0339},{"nav_date":"2020-08-14","nav":11.7959,"day_change_pct":0.0127},{"nav_date":"2020-08-13","nav":11.7944,"day_change_pct":0.0102},{"nav_date":"2020-08-12","nav":11.7932,"day_change_pct":0.0178},{"nav_date":"2020-08-11","nav":11.7911,"day_change_pct":0.0195},{"nav_date":"2020-08-10","nav":11.7888,"day_change_pct":0.0119},{"nav_date":"2020-08-07","nav":11.7874,"day_change_pct":0.0051},{"nav_date":"2020-08-06","nav":11.7868,"day_change_pct":0.0144},{"nav_date":"2020-08-05","nav":11.7851,"day_change_pct":0.0085},{"nav_date":"2020-08-04","nav":11.7841,"day_change_pct":0.0085},{"nav_date":"2020-08-03","nav":11.7831,"day_change_pct":0.0314},{"nav_date":"2020-07-31","nav":11.7794,"day_change_pct":0.034},{"nav_date":"2020-07-30","nav":11.7754,"day_change_pct":-0.0153}],"total":722,"page":1,"page_size":250}