{"fund_details":{"scheme_code":144496,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series QT (1100 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1UG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-06","nav":12.2202,"day_change_pct":0.0368},{"nav_date":"2021-08-05","nav":12.2157,"day_change_pct":0.0074},{"nav_date":"2021-08-04","nav":12.2148,"day_change_pct":0.0082},{"nav_date":"2021-08-03","nav":12.2138,"day_change_pct":0.0082},{"nav_date":"2021-08-02","nav":12.2128,"day_change_pct":0.0254},{"nav_date":"2021-07-30","nav":12.2097,"day_change_pct":0.0082},{"nav_date":"2021-07-29","nav":12.2087,"day_change_pct":0.0074},{"nav_date":"2021-07-28","nav":12.2078,"day_change_pct":0.009},{"nav_date":"2021-07-27","nav":12.2067,"day_change_pct":0.0098},{"nav_date":"2021-07-26","nav":12.2055,"day_change_pct":0.0238},{"nav_date":"2021-07-23","nav":12.2026,"day_change_pct":0.0082},{"nav_date":"2021-07-22","nav":12.2016,"day_change_pct":0.023},{"nav_date":"2021-07-20","nav":12.1988,"day_change_pct":0.0025},{"nav_date":"2021-07-19","nav":12.1985,"day_change_pct":0.0262},{"nav_date":"2021-07-16","nav":12.1953,"day_change_pct":0.0066},{"nav_date":"2021-07-15","nav":12.1945,"day_change_pct":0.009},{"nav_date":"2021-07-14","nav":12.1934,"day_change_pct":0.009},{"nav_date":"2021-07-13","nav":12.1923,"day_change_pct":0.009},{"nav_date":"2021-07-12","nav":12.1912,"day_change_pct":0.0254},{"nav_date":"2021-07-09","nav":12.1881,"day_change_pct":0.009},{"nav_date":"2021-07-08","nav":12.187,"day_change_pct":0.009},{"nav_date":"2021-07-07","nav":12.1859,"day_change_pct":0.009},{"nav_date":"2021-07-06","nav":12.1848,"day_change_pct":0.0074},{"nav_date":"2021-07-05","nav":12.1839,"day_change_pct":0.0246},{"nav_date":"2021-07-02","nav":12.1809,"day_change_pct":0.0066},{"nav_date":"2021-07-01","nav":12.1801,"day_change_pct":0.0115},{"nav_date":"2021-06-30","nav":12.1787,"day_change_pct":0.0074},{"nav_date":"2021-06-29","nav":12.1778,"day_change_pct":0.0099},{"nav_date":"2021-06-28","nav":12.1766,"day_change_pct":0.0263},{"nav_date":"2021-06-25","nav":12.1734,"day_change_pct":0.009},{"nav_date":"2021-06-24","nav":12.1723,"day_change_pct":0.0099},{"nav_date":"2021-06-23","nav":12.1711,"day_change_pct":0.0082},{"nav_date":"2021-06-22","nav":12.1701,"day_change_pct":0.0099},{"nav_date":"2021-06-21","nav":12.1689,"day_change_pct":0.0263},{"nav_date":"2021-06-18","nav":12.1657,"day_change_pct":0.009},{"nav_date":"2021-06-17","nav":12.1646,"day_change_pct":0.0074},{"nav_date":"2021-06-16","nav":12.1637,"day_change_pct":0.0074},{"nav_date":"2021-06-15","nav":12.1628,"day_change_pct":0.0074},{"nav_date":"2021-06-14","nav":12.1619,"day_change_pct":0.0255},{"nav_date":"2021-06-11","nav":12.1588,"day_change_pct":0.0082},{"nav_date":"2021-06-10","nav":12.1578,"day_change_pct":0.0074},{"nav_date":"2021-06-09","nav":12.1569,"day_change_pct":0.0099},{"nav_date":"2021-06-08","nav":12.1557,"day_change_pct":0.0074},{"nav_date":"2021-06-07","nav":12.1548,"day_change_pct":0.0263},{"nav_date":"2021-06-04","nav":12.1516,"day_change_pct":0.0099},{"nav_date":"2021-06-03","nav":12.1504,"day_change_pct":0.0099},{"nav_date":"2021-06-02","nav":12.1492,"day_change_pct":0.0082},{"nav_date":"2021-06-01","nav":12.1482,"day_change_pct":0.0074},{"nav_date":"2021-05-31","nav":12.1473,"day_change_pct":0.0255},{"nav_date":"2021-05-28","nav":12.1442,"day_change_pct":0.0099},{"nav_date":"2021-05-27","nav":12.143,"day_change_pct":0.0173},{"nav_date":"2021-05-25","nav":12.1409,"day_change_pct":0.0082},{"nav_date":"2021-05-24","nav":12.1399,"day_change_pct":0.0255},{"nav_date":"2021-05-21","nav":12.1368,"day_change_pct":0.0074},{"nav_date":"2021-05-20","nav":12.1359,"day_change_pct":0.0099},{"nav_date":"2021-05-19","nav":12.1347,"day_change_pct":0.0066},{"nav_date":"2021-05-18","nav":12.1339,"day_change_pct":0.0099},{"nav_date":"2021-05-17","nav":12.1327,"day_change_pct":0.0412},{"nav_date":"2021-05-14","nav":12.1277,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.1255,"day_change_pct":0.0074},{"nav_date":"2021-05-11","nav":12.1246,"day_change_pct":0.0082},{"nav_date":"2021-05-10","nav":12.1236,"day_change_pct":0.0223},{"nav_date":"2021-05-07","nav":12.1209,"day_change_pct":0.0074},{"nav_date":"2021-05-06","nav":12.12,"day_change_pct":0.0058},{"nav_date":"2021-05-05","nav":12.1193,"day_change_pct":0.0066},{"nav_date":"2021-05-04","nav":12.1185,"day_change_pct":0.0083},{"nav_date":"2021-05-03","nav":12.1175,"day_change_pct":0.0231},{"nav_date":"2021-04-30","nav":12.1147,"day_change_pct":0.0099},{"nav_date":"2021-04-29","nav":12.1135,"day_change_pct":0.0091},{"nav_date":"2021-04-28","nav":12.1124,"day_change_pct":0.0058},{"nav_date":"2021-04-27","nav":12.1117,"day_change_pct":0.0116},{"nav_date":"2021-04-26","nav":12.1103,"day_change_pct":0.0289},{"nav_date":"2021-04-23","nav":12.1068,"day_change_pct":0.0107},{"nav_date":"2021-04-22","nav":12.1055,"day_change_pct":0.0215},{"nav_date":"2021-04-20","nav":12.1029,"day_change_pct":0.0074},{"nav_date":"2021-04-19","nav":12.102,"day_change_pct":0.0289},{"nav_date":"2021-04-16","nav":12.0985,"day_change_pct":0.0091},{"nav_date":"2021-04-15","nav":12.0974,"day_change_pct":0.0364},{"nav_date":"2021-04-12","nav":12.093,"day_change_pct":0.019},{"nav_date":"2021-04-09","nav":12.0907,"day_change_pct":0.0074},{"nav_date":"2021-04-08","nav":12.0898,"day_change_pct":0.0074},{"nav_date":"2021-04-07","nav":12.0889,"day_change_pct":0.0066},{"nav_date":"2021-04-06","nav":12.0881,"day_change_pct":0.0132},{"nav_date":"2021-04-05","nav":12.0865,"day_change_pct":0.0455},{"nav_date":"2021-03-31","nav":12.081,"day_change_pct":0.019},{"nav_date":"2021-03-30","nav":12.0787,"day_change_pct":0.0406},{"nav_date":"2021-03-26","nav":12.0738,"day_change_pct":0.0124},{"nav_date":"2021-03-25","nav":12.0723,"day_change_pct":0.0099},{"nav_date":"2021-03-24","nav":12.0711,"day_change_pct":0.0207},{"nav_date":"2021-03-23","nav":12.0686,"day_change_pct":0.0157},{"nav_date":"2021-03-22","nav":12.0667,"day_change_pct":0.0274},{"nav_date":"2021-03-19","nav":12.0634,"day_change_pct":0.0158},{"nav_date":"2021-03-18","nav":12.0615,"day_change_pct":0.0075},{"nav_date":"2021-03-17","nav":12.0606,"day_change_pct":0.0091},{"nav_date":"2021-03-16","nav":12.0595,"day_change_pct":0.0066},{"nav_date":"2021-03-15","nav":12.0587,"day_change_pct":0.0299},{"nav_date":"2021-03-12","nav":12.0551,"day_change_pct":0.0158},{"nav_date":"2021-03-10","nav":12.0532,"day_change_pct":0.0116},{"nav_date":"2021-03-09","nav":12.0518,"day_change_pct":0.0075},{"nav_date":"2021-03-08","nav":12.0509,"day_change_pct":0.0266},{"nav_date":"2021-03-05","nav":12.0477,"day_change_pct":0.0075},{"nav_date":"2021-03-04","nav":12.0468,"day_change_pct":0.0025},{"nav_date":"2021-03-03","nav":12.0465,"day_change_pct":0.01},{"nav_date":"2021-03-02","nav":12.0453,"day_change_pct":0.0091},{"nav_date":"2021-03-01","nav":12.0442,"day_change_pct":0.0224},{"nav_date":"2021-02-26","nav":12.0415,"day_change_pct":0.0058},{"nav_date":"2021-02-25","nav":12.0408,"day_change_pct":0.01},{"nav_date":"2021-02-24","nav":12.0396,"day_change_pct":0.0174},{"nav_date":"2021-02-23","nav":12.0375,"day_change_pct":-0.0042},{"nav_date":"2021-02-22","nav":12.038,"day_change_pct":0.044},{"nav_date":"2021-02-18","nav":12.0327,"day_change_pct":0.0316},{"nav_date":"2021-02-17","nav":12.0289,"day_change_pct":0.0158},{"nav_date":"2021-02-16","nav":12.027,"day_change_pct":0.0166},{"nav_date":"2021-02-15","nav":12.025,"day_change_pct":0.0299},{"nav_date":"2021-02-12","nav":12.0214,"day_change_pct":0.0166},{"nav_date":"2021-02-11","nav":12.0194,"day_change_pct":0.0141},{"nav_date":"2021-02-10","nav":12.0177,"day_change_pct":0.0033},{"nav_date":"2021-02-09","nav":12.0173,"day_change_pct":0.0025},{"nav_date":"2021-02-08","nav":12.017,"day_change_pct":0.0325},{"nav_date":"2021-02-05","nav":12.0131,"day_change_pct":0.0092},{"nav_date":"2021-02-04","nav":12.012,"day_change_pct":0.0125},{"nav_date":"2021-02-03","nav":12.0105,"day_change_pct":0.0008},{"nav_date":"2021-02-02","nav":12.0104,"day_change_pct":0.0083},{"nav_date":"2021-02-01","nav":12.0094,"day_change_pct":0.0275},{"nav_date":"2021-01-29","nav":12.0061,"day_change_pct":0.0142},{"nav_date":"2021-01-28","nav":12.0044,"day_change_pct":0.0108},{"nav_date":"2021-01-27","nav":12.0031,"day_change_pct":0.015},{"nav_date":"2021-01-25","nav":12.0013,"day_change_pct":0.025},{"nav_date":"2021-01-22","nav":11.9983,"day_change_pct":0.0008},{"nav_date":"2021-01-21","nav":11.9982,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":11.9972,"day_change_pct":0.02},{"nav_date":"2021-01-19","nav":11.9948,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":11.9949,"day_change_pct":0.0042},{"nav_date":"2021-01-15","nav":11.9944,"day_change_pct":0.0092},{"nav_date":"2021-01-14","nav":11.9933,"day_change_pct":-0.0167},{"nav_date":"2021-01-13","nav":11.9953,"day_change_pct":0.0092},{"nav_date":"2021-01-12","nav":11.9942,"day_change_pct":0.0067},{"nav_date":"2021-01-11","nav":11.9934,"day_change_pct":-0.0233},{"nav_date":"2021-01-08","nav":11.9962,"day_change_pct":0.0092},{"nav_date":"2021-01-07","nav":11.9951,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":11.9941,"day_change_pct":0.0058},{"nav_date":"2021-01-05","nav":11.9934,"day_change_pct":0.0275},{"nav_date":"2021-01-04","nav":11.9901,"day_change_pct":0.0384},{"nav_date":"2021-01-01","nav":11.9855,"day_change_pct":0.0083},{"nav_date":"2020-12-31","nav":11.9845,"day_change_pct":0.0167},{"nav_date":"2020-12-30","nav":11.9825,"day_change_pct":0.0092},{"nav_date":"2020-12-29","nav":11.9814,"day_change_pct":0.0242},{"nav_date":"2020-12-28","nav":11.9785,"day_change_pct":0.0367},{"nav_date":"2020-12-24","nav":11.9741,"day_change_pct":0.0067},{"nav_date":"2020-12-23","nav":11.9733,"day_change_pct":0.0159},{"nav_date":"2020-12-22","nav":11.9714,"day_change_pct":0.0092},{"nav_date":"2020-12-21","nav":11.9703,"day_change_pct":0.0217},{"nav_date":"2020-12-18","nav":11.9677,"day_change_pct":0.0075},{"nav_date":"2020-12-17","nav":11.9668,"day_change_pct":0.0084},{"nav_date":"2020-12-16","nav":11.9658,"day_change_pct":-0.0017},{"nav_date":"2020-12-15","nav":11.966,"day_change_pct":0.01},{"nav_date":"2020-12-14","nav":11.9648,"day_change_pct":0.0301},{"nav_date":"2020-12-11","nav":11.9612,"day_change_pct":0.005},{"nav_date":"2020-12-10","nav":11.9606,"day_change_pct":0.01},{"nav_date":"2020-12-09","nav":11.9594,"day_change_pct":0.0176},{"nav_date":"2020-12-08","nav":11.9573,"day_change_pct":0.005},{"nav_date":"2020-12-07","nav":11.9567,"day_change_pct":0.0368},{"nav_date":"2020-12-04","nav":11.9523,"day_change_pct":0.0084},{"nav_date":"2020-12-03","nav":11.9513,"day_change_pct":-0.0008},{"nav_date":"2020-12-02","nav":11.9514,"day_change_pct":-0.0017},{"nav_date":"2020-12-01","nav":11.9516,"day_change_pct":0.0201},{"nav_date":"2020-11-27","nav":11.9492,"day_change_pct":0.0075},{"nav_date":"2020-11-26","nav":11.9483,"day_change_pct":0.0084},{"nav_date":"2020-11-25","nav":11.9473,"day_change_pct":0.0117},{"nav_date":"2020-11-24","nav":11.9459,"day_change_pct":0.0134},{"nav_date":"2020-11-23","nav":11.9443,"day_change_pct":0.0427},{"nav_date":"2020-11-20","nav":11.9392,"day_change_pct":0.0067},{"nav_date":"2020-11-19","nav":11.9384,"day_change_pct":0.0193},{"nav_date":"2020-11-18","nav":11.9361,"day_change_pct":0.0193},{"nav_date":"2020-11-17","nav":11.9338,"day_change_pct":0.0335},{"nav_date":"2020-11-13","nav":11.9298,"day_change_pct":0.0101},{"nav_date":"2020-11-12","nav":11.9286,"day_change_pct":0.0109},{"nav_date":"2020-11-11","nav":11.9273,"day_change_pct":0.0101},{"nav_date":"2020-11-10","nav":11.9261,"day_change_pct":0.0067},{"nav_date":"2020-11-09","nav":11.9253,"day_change_pct":0.0285},{"nav_date":"2020-11-06","nav":11.9219,"day_change_pct":0.0218},{"nav_date":"2020-11-05","nav":11.9193,"day_change_pct":-0.0059},{"nav_date":"2020-11-04","nav":11.92,"day_change_pct":0.0084},{"nav_date":"2020-11-03","nav":11.919,"day_change_pct":0.0168},{"nav_date":"2020-11-02","nav":11.917,"day_change_pct":0.0319},{"nav_date":"2020-10-29","nav":11.9132,"day_change_pct":0.0134},{"nav_date":"2020-10-28","nav":11.9116,"day_change_pct":0.0042},{"nav_date":"2020-10-27","nav":11.9111,"day_change_pct":0.0084},{"nav_date":"2020-10-26","nav":11.9101,"day_change_pct":0.037},{"nav_date":"2020-10-23","nav":11.9057,"day_change_pct":0.0025},{"nav_date":"2020-10-22","nav":11.9054,"day_change_pct":0.0126},{"nav_date":"2020-10-21","nav":11.9039,"day_change_pct":0.005},{"nav_date":"2020-10-20","nav":11.9033,"day_change_pct":0.0168},{"nav_date":"2020-10-19","nav":11.9013,"day_change_pct":0.0454},{"nav_date":"2020-10-16","nav":11.8959,"day_change_pct":0.0252},{"nav_date":"2020-10-15","nav":11.8929,"day_change_pct":0.0177},{"nav_date":"2020-10-14","nav":11.8908,"day_change_pct":0.0286},{"nav_date":"2020-10-13","nav":11.8874,"day_change_pct":0.0202},{"nav_date":"2020-10-12","nav":11.885,"day_change_pct":0.0328},{"nav_date":"2020-10-09","nav":11.8811,"day_change_pct":0.0387},{"nav_date":"2020-10-08","nav":11.8765,"day_change_pct":0.0244},{"nav_date":"2020-10-07","nav":11.8736,"day_change_pct":0.0565},{"nav_date":"2020-10-06","nav":11.8669,"day_change_pct":0.0346},{"nav_date":"2020-10-05","nav":11.8628,"day_change_pct":0.059},{"nav_date":"2020-10-01","nav":11.8558,"day_change_pct":0.0143},{"nav_date":"2020-09-30","nav":11.8541,"day_change_pct":0.0127},{"nav_date":"2020-09-29","nav":11.8526,"day_change_pct":0.0025},{"nav_date":"2020-09-28","nav":11.8523,"day_change_pct":0.0304},{"nav_date":"2020-09-25","nav":11.8487,"day_change_pct":0.0051},{"nav_date":"2020-09-24","nav":11.8481,"day_change_pct":0.0127},{"nav_date":"2020-09-23","nav":11.8466,"day_change_pct":0.0068},{"nav_date":"2020-09-22","nav":11.8458,"day_change_pct":0.0127},{"nav_date":"2020-09-21","nav":11.8443,"day_change_pct":0.0304},{"nav_date":"2020-09-18","nav":11.8407,"day_change_pct":0.0211},{"nav_date":"2020-09-17","nav":11.8382,"day_change_pct":0.0245},{"nav_date":"2020-09-16","nav":11.8353,"day_change_pct":0.022},{"nav_date":"2020-09-15","nav":11.8327,"day_change_pct":0.0076},{"nav_date":"2020-09-14","nav":11.8318,"day_change_pct":0.0313},{"nav_date":"2020-09-11","nav":11.8281,"day_change_pct":-0.0203},{"nav_date":"2020-09-10","nav":11.8305,"day_change_pct":0.0161},{"nav_date":"2020-09-09","nav":11.8286,"day_change_pct":0.0085},{"nav_date":"2020-09-08","nav":11.8276,"day_change_pct":0.0059},{"nav_date":"2020-09-07","nav":11.8269,"day_change_pct":0.0135},{"nav_date":"2020-09-04","nav":11.8253,"day_change_pct":0.0178},{"nav_date":"2020-09-03","nav":11.8232,"day_change_pct":0.0296},{"nav_date":"2020-09-02","nav":11.8197,"day_change_pct":0.0017},{"nav_date":"2020-09-01","nav":11.8195,"day_change_pct":0.0381},{"nav_date":"2020-08-31","nav":11.815,"day_change_pct":0.0415},{"nav_date":"2020-08-28","nav":11.8101,"day_change_pct":-0.0119},{"nav_date":"2020-08-27","nav":11.8115,"day_change_pct":0.0068},{"nav_date":"2020-08-26","nav":11.8107,"day_change_pct":0.0008},{"nav_date":"2020-08-25","nav":11.8106,"day_change_pct":0.0093},{"nav_date":"2020-08-24","nav":11.8095,"day_change_pct":0.0212},{"nav_date":"2020-08-21","nav":11.807,"day_change_pct":-0.0017},{"nav_date":"2020-08-20","nav":11.8072,"day_change_pct":0.0297},{"nav_date":"2020-08-19","nav":11.8037,"day_change_pct":0.0373},{"nav_date":"2020-08-18","nav":11.7993,"day_change_pct":0.0025},{"nav_date":"2020-08-17","nav":11.799,"day_change_pct":0.0348},{"nav_date":"2020-08-14","nav":11.7949,"day_change_pct":0.0119},{"nav_date":"2020-08-13","nav":11.7935,"day_change_pct":0.0102},{"nav_date":"2020-08-12","nav":11.7923,"day_change_pct":0.0187},{"nav_date":"2020-08-11","nav":11.7901,"day_change_pct":0.0195},{"nav_date":"2020-08-10","nav":11.7878,"day_change_pct":0.0119},{"nav_date":"2020-08-07","nav":11.7864,"day_change_pct":0.0042},{"nav_date":"2020-08-06","nav":11.7859,"day_change_pct":0.0144},{"nav_date":"2020-08-05","nav":11.7842,"day_change_pct":0.0093},{"nav_date":"2020-08-04","nav":11.7831,"day_change_pct":0.0076},{"nav_date":"2020-08-03","nav":11.7822,"day_change_pct":0.0314},{"nav_date":"2020-07-31","nav":11.7785,"day_change_pct":0.034},{"nav_date":"2020-07-30","nav":11.7745,"day_change_pct":-0.0153}],"total":722,"page":1,"page_size":250}