{"fund_details":{"scheme_code":144495,"scheme_name":"SBI Debt Fund Series - C - 22 (1100 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1VD0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-23","nav":12.6762,"day_change_pct":0.0103},{"nav_date":"2021-08-22","nav":12.6749,"day_change_pct":0.0087},{"nav_date":"2021-08-21","nav":12.6738,"day_change_pct":0.0087},{"nav_date":"2021-08-20","nav":12.6727,"day_change_pct":0.0095},{"nav_date":"2021-08-19","nav":12.6715,"day_change_pct":0.0087},{"nav_date":"2021-08-18","nav":12.6704,"day_change_pct":0.0095},{"nav_date":"2021-08-17","nav":12.6692,"day_change_pct":0.0087},{"nav_date":"2021-08-16","nav":12.6681,"day_change_pct":0.0079},{"nav_date":"2021-08-15","nav":12.6671,"day_change_pct":0.0087},{"nav_date":"2021-08-14","nav":12.666,"day_change_pct":0.0087},{"nav_date":"2021-08-13","nav":12.6649,"day_change_pct":0.0111},{"nav_date":"2021-08-12","nav":12.6635,"day_change_pct":0.0095},{"nav_date":"2021-08-11","nav":12.6623,"day_change_pct":0.0103},{"nav_date":"2021-08-10","nav":12.661,"day_change_pct":0.0095},{"nav_date":"2021-08-09","nav":12.6598,"day_change_pct":0.0095},{"nav_date":"2021-08-08","nav":12.6586,"day_change_pct":0.0095},{"nav_date":"2021-08-07","nav":12.6574,"day_change_pct":0.0095},{"nav_date":"2021-08-06","nav":12.6562,"day_change_pct":0.0095},{"nav_date":"2021-08-05","nav":12.655,"day_change_pct":0.0095},{"nav_date":"2021-08-04","nav":12.6538,"day_change_pct":0.0095},{"nav_date":"2021-08-03","nav":12.6526,"day_change_pct":0.0095},{"nav_date":"2021-08-02","nav":12.6514,"day_change_pct":0.0095},{"nav_date":"2021-08-01","nav":12.6502,"day_change_pct":0.0103},{"nav_date":"2021-07-31","nav":12.6489,"day_change_pct":0.0095},{"nav_date":"2021-07-30","nav":12.6477,"day_change_pct":0.0095},{"nav_date":"2021-07-29","nav":12.6465,"day_change_pct":0.0095},{"nav_date":"2021-07-28","nav":12.6453,"day_change_pct":0.0103},{"nav_date":"2021-07-27","nav":12.644,"day_change_pct":0.0103},{"nav_date":"2021-07-26","nav":12.6427,"day_change_pct":0.0095},{"nav_date":"2021-07-25","nav":12.6415,"day_change_pct":0.0095},{"nav_date":"2021-07-24","nav":12.6403,"day_change_pct":0.0103},{"nav_date":"2021-07-23","nav":12.639,"day_change_pct":0.0103},{"nav_date":"2021-07-22","nav":12.6377,"day_change_pct":0.0103},{"nav_date":"2021-07-21","nav":12.6364,"day_change_pct":0.0103},{"nav_date":"2021-07-20","nav":12.6351,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":12.6338,"day_change_pct":0.0111},{"nav_date":"2021-07-18","nav":12.6324,"day_change_pct":0.0103},{"nav_date":"2021-07-17","nav":12.6311,"day_change_pct":0.0103},{"nav_date":"2021-07-16","nav":12.6298,"day_change_pct":0.0103},{"nav_date":"2021-07-15","nav":12.6285,"day_change_pct":0.0103},{"nav_date":"2021-07-14","nav":12.6272,"day_change_pct":0.0111},{"nav_date":"2021-07-13","nav":12.6258,"day_change_pct":0.0103},{"nav_date":"2021-07-12","nav":12.6245,"day_change_pct":0.0111},{"nav_date":"2021-07-11","nav":12.6231,"day_change_pct":0.0103},{"nav_date":"2021-07-10","nav":12.6218,"day_change_pct":0.0111},{"nav_date":"2021-07-09","nav":12.6204,"day_change_pct":0.0103},{"nav_date":"2021-07-08","nav":12.6191,"day_change_pct":0.0111},{"nav_date":"2021-07-07","nav":12.6177,"day_change_pct":0.0111},{"nav_date":"2021-07-06","nav":12.6163,"day_change_pct":0.0103},{"nav_date":"2021-07-05","nav":12.615,"day_change_pct":0.0095},{"nav_date":"2021-07-04","nav":12.6138,"day_change_pct":0.0111},{"nav_date":"2021-07-03","nav":12.6124,"day_change_pct":0.0103},{"nav_date":"2021-07-02","nav":12.6111,"day_change_pct":0.0079},{"nav_date":"2021-07-01","nav":12.6101,"day_change_pct":0.0151},{"nav_date":"2021-06-30","nav":12.6082,"day_change_pct":0.0103},{"nav_date":"2021-06-29","nav":12.6069,"day_change_pct":0.0111},{"nav_date":"2021-06-28","nav":12.6055,"day_change_pct":0.0143},{"nav_date":"2021-06-27","nav":12.6037,"day_change_pct":0.0111},{"nav_date":"2021-06-26","nav":12.6023,"day_change_pct":0.0111},{"nav_date":"2021-06-25","nav":12.6009,"day_change_pct":0.0111},{"nav_date":"2021-06-24","nav":12.5995,"day_change_pct":0.0119},{"nav_date":"2021-06-23","nav":12.598,"day_change_pct":0.0119},{"nav_date":"2021-06-22","nav":12.5965,"day_change_pct":0.0127},{"nav_date":"2021-06-21","nav":12.5949,"day_change_pct":0.0167},{"nav_date":"2021-06-20","nav":12.5928,"day_change_pct":0.0111},{"nav_date":"2021-06-19","nav":12.5914,"day_change_pct":0.0119},{"nav_date":"2021-06-18","nav":12.5899,"day_change_pct":0.0143},{"nav_date":"2021-06-17","nav":12.5881,"day_change_pct":0.0056},{"nav_date":"2021-06-16","nav":12.5874,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.5864,"day_change_pct":0.0087},{"nav_date":"2021-06-14","nav":12.5853,"day_change_pct":0.0103},{"nav_date":"2021-06-13","nav":12.584,"day_change_pct":0.0111},{"nav_date":"2021-06-12","nav":12.5826,"day_change_pct":0.0119},{"nav_date":"2021-06-11","nav":12.5811,"day_change_pct":0.0111},{"nav_date":"2021-06-10","nav":12.5797,"day_change_pct":0.0103},{"nav_date":"2021-06-09","nav":12.5784,"day_change_pct":0.0119},{"nav_date":"2021-06-08","nav":12.5769,"day_change_pct":0.0111},{"nav_date":"2021-06-07","nav":12.5755,"day_change_pct":0.0135},{"nav_date":"2021-06-06","nav":12.5738,"day_change_pct":0.0111},{"nav_date":"2021-06-05","nav":12.5724,"day_change_pct":0.0119},{"nav_date":"2021-06-04","nav":12.5709,"day_change_pct":0.0119},{"nav_date":"2021-06-03","nav":12.5694,"day_change_pct":0.0127},{"nav_date":"2021-06-02","nav":12.5678,"day_change_pct":0.0111},{"nav_date":"2021-06-01","nav":12.5664,"day_change_pct":0.0119},{"nav_date":"2021-05-31","nav":12.5649,"day_change_pct":0.0096},{"nav_date":"2021-05-30","nav":12.5637,"day_change_pct":0.0111},{"nav_date":"2021-05-29","nav":12.5623,"day_change_pct":0.0111},{"nav_date":"2021-05-28","nav":12.5609,"day_change_pct":0.0175},{"nav_date":"2021-05-27","nav":12.5587,"day_change_pct":0.0111},{"nav_date":"2021-05-26","nav":12.5573,"day_change_pct":0.0112},{"nav_date":"2021-05-25","nav":12.5559,"day_change_pct":0.0135},{"nav_date":"2021-05-24","nav":12.5542,"day_change_pct":0.0112},{"nav_date":"2021-05-23","nav":12.5528,"day_change_pct":0.012},{"nav_date":"2021-05-22","nav":12.5513,"day_change_pct":0.0112},{"nav_date":"2021-05-21","nav":12.5499,"day_change_pct":0.0096},{"nav_date":"2021-05-20","nav":12.5487,"day_change_pct":0.0096},{"nav_date":"2021-05-19","nav":12.5475,"day_change_pct":0.0128},{"nav_date":"2021-05-18","nav":12.5459,"day_change_pct":0.0183},{"nav_date":"2021-05-17","nav":12.5436,"day_change_pct":0.0144},{"nav_date":"2021-05-16","nav":12.5418,"day_change_pct":0.012},{"nav_date":"2021-05-15","nav":12.5403,"day_change_pct":0.0112},{"nav_date":"2021-05-14","nav":12.5389,"day_change_pct":0.0096},{"nav_date":"2021-05-13","nav":12.5377,"day_change_pct":0.012},{"nav_date":"2021-05-12","nav":12.5362,"day_change_pct":0.0112},{"nav_date":"2021-05-11","nav":12.5348,"day_change_pct":0.0136},{"nav_date":"2021-05-10","nav":12.5331,"day_change_pct":0.004},{"nav_date":"2021-05-09","nav":12.5326,"day_change_pct":0.012},{"nav_date":"2021-05-08","nav":12.5311,"day_change_pct":0.0112},{"nav_date":"2021-05-07","nav":12.5297,"day_change_pct":0.0136},{"nav_date":"2021-05-06","nav":12.528,"day_change_pct":0.012},{"nav_date":"2021-05-05","nav":12.5265,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.5262,"day_change_pct":0.012},{"nav_date":"2021-05-03","nav":12.5247,"day_change_pct":0.0136},{"nav_date":"2021-05-02","nav":12.523,"day_change_pct":0.0112},{"nav_date":"2021-05-01","nav":12.5216,"day_change_pct":0.012},{"nav_date":"2021-04-30","nav":12.5201,"day_change_pct":0.0128},{"nav_date":"2021-04-29","nav":12.5185,"day_change_pct":0.0176},{"nav_date":"2021-04-28","nav":12.5163,"day_change_pct":0.012},{"nav_date":"2021-04-27","nav":12.5148,"day_change_pct":0.0168},{"nav_date":"2021-04-26","nav":12.5127,"day_change_pct":0.012},{"nav_date":"2021-04-25","nav":12.5112,"day_change_pct":0.012},{"nav_date":"2021-04-24","nav":12.5097,"day_change_pct":0.0112},{"nav_date":"2021-04-23","nav":12.5083,"day_change_pct":0.0128},{"nav_date":"2021-04-22","nav":12.5067,"day_change_pct":0.02},{"nav_date":"2021-04-21","nav":12.5042,"day_change_pct":0.0112},{"nav_date":"2021-04-20","nav":12.5028,"day_change_pct":0.0208},{"nav_date":"2021-04-19","nav":12.5002,"day_change_pct":0.0208},{"nav_date":"2021-04-18","nav":12.4976,"day_change_pct":0.012},{"nav_date":"2021-04-17","nav":12.4961,"day_change_pct":0.0112},{"nav_date":"2021-04-16","nav":12.4947,"day_change_pct":0.0248},{"nav_date":"2021-04-15","nav":12.4916,"day_change_pct":0.0136},{"nav_date":"2021-04-14","nav":12.4899,"day_change_pct":0.012},{"nav_date":"2021-04-13","nav":12.4884,"day_change_pct":0.0112},{"nav_date":"2021-04-12","nav":12.487,"day_change_pct":0.0144},{"nav_date":"2021-04-11","nav":12.4852,"day_change_pct":0.012},{"nav_date":"2021-04-10","nav":12.4837,"day_change_pct":0.012},{"nav_date":"2021-04-09","nav":12.4822,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.4822,"day_change_pct":0.0112},{"nav_date":"2021-04-07","nav":12.4808,"day_change_pct":0.0056},{"nav_date":"2021-04-06","nav":12.4801,"day_change_pct":0.0369},{"nav_date":"2021-04-05","nav":12.4755,"day_change_pct":0.0144},{"nav_date":"2021-04-04","nav":12.4737,"day_change_pct":0.012},{"nav_date":"2021-04-03","nav":12.4722,"day_change_pct":0.012},{"nav_date":"2021-04-02","nav":12.4707,"day_change_pct":0.012},{"nav_date":"2021-04-01","nav":12.4692,"day_change_pct":0.012},{"nav_date":"2021-03-31","nav":12.4677,"day_change_pct":0.0265},{"nav_date":"2021-03-30","nav":12.4644,"day_change_pct":0.0136},{"nav_date":"2021-03-29","nav":12.4627,"day_change_pct":0.012},{"nav_date":"2021-03-28","nav":12.4612,"day_change_pct":0.0128},{"nav_date":"2021-03-27","nav":12.4596,"day_change_pct":0.012},{"nav_date":"2021-03-26","nav":12.4581,"day_change_pct":0.0209},{"nav_date":"2021-03-25","nav":12.4555,"day_change_pct":0.0137},{"nav_date":"2021-03-24","nav":12.4538,"day_change_pct":0.0603},{"nav_date":"2021-03-23","nav":12.4463,"day_change_pct":0.0161},{"nav_date":"2021-03-22","nav":12.4443,"day_change_pct":0.0129},{"nav_date":"2021-03-21","nav":12.4427,"day_change_pct":0.0129},{"nav_date":"2021-03-20","nav":12.4411,"day_change_pct":0.0121},{"nav_date":"2021-03-19","nav":12.4396,"day_change_pct":0.0185},{"nav_date":"2021-03-18","nav":12.4373,"day_change_pct":0.0113},{"nav_date":"2021-03-17","nav":12.4359,"day_change_pct":0.0137},{"nav_date":"2021-03-16","nav":12.4342,"day_change_pct":0.0169},{"nav_date":"2021-03-15","nav":12.4321,"day_change_pct":0.0072},{"nav_date":"2021-03-14","nav":12.4312,"day_change_pct":0.0121},{"nav_date":"2021-03-13","nav":12.4297,"day_change_pct":0.0129},{"nav_date":"2021-03-12","nav":12.4281,"day_change_pct":0.0097},{"nav_date":"2021-03-11","nav":12.4269,"day_change_pct":0.0121},{"nav_date":"2021-03-10","nav":12.4254,"day_change_pct":0.0233},{"nav_date":"2021-03-09","nav":12.4225,"day_change_pct":0.0137},{"nav_date":"2021-03-08","nav":12.4208,"day_change_pct":0.0129},{"nav_date":"2021-03-07","nav":12.4192,"day_change_pct":0.0129},{"nav_date":"2021-03-06","nav":12.4176,"day_change_pct":0.0121},{"nav_date":"2021-03-05","nav":12.4161,"day_change_pct":0.0081},{"nav_date":"2021-03-04","nav":12.4151,"day_change_pct":0.0072},{"nav_date":"2021-03-03","nav":12.4142,"day_change_pct":0.0185},{"nav_date":"2021-03-02","nav":12.4119,"day_change_pct":0.0081},{"nav_date":"2021-03-01","nav":12.4109,"day_change_pct":0.0024},{"nav_date":"2021-02-28","nav":12.4106,"day_change_pct":0.0121},{"nav_date":"2021-02-27","nav":12.4091,"day_change_pct":0.0129},{"nav_date":"2021-02-26","nav":12.4075,"day_change_pct":0.0097},{"nav_date":"2021-02-25","nav":12.4063,"day_change_pct":0.0129},{"nav_date":"2021-02-24","nav":12.4047,"day_change_pct":0.0242},{"nav_date":"2021-02-23","nav":12.4017,"day_change_pct":0.0024},{"nav_date":"2021-02-22","nav":12.4014,"day_change_pct":0.0194},{"nav_date":"2021-02-21","nav":12.399,"day_change_pct":0.0129},{"nav_date":"2021-02-20","nav":12.3974,"day_change_pct":0.0121},{"nav_date":"2021-02-19","nav":12.3959,"day_change_pct":0.0129},{"nav_date":"2021-02-18","nav":12.3943,"day_change_pct":0.0387},{"nav_date":"2021-02-17","nav":12.3895,"day_change_pct":0.0242},{"nav_date":"2021-02-16","nav":12.3865,"day_change_pct":0.0533},{"nav_date":"2021-02-15","nav":12.3799,"day_change_pct":0.0129},{"nav_date":"2021-02-14","nav":12.3783,"day_change_pct":0.0129},{"nav_date":"2021-02-13","nav":12.3767,"day_change_pct":0.0129},{"nav_date":"2021-02-12","nav":12.3751,"day_change_pct":0.0323},{"nav_date":"2021-02-11","nav":12.3711,"day_change_pct":0.0186},{"nav_date":"2021-02-10","nav":12.3688,"day_change_pct":0.0137},{"nav_date":"2021-02-09","nav":12.3671,"day_change_pct":0.0137},{"nav_date":"2021-02-08","nav":12.3654,"day_change_pct":0.0146},{"nav_date":"2021-02-07","nav":12.3636,"day_change_pct":0.0129},{"nav_date":"2021-02-06","nav":12.362,"day_change_pct":0.0129},{"nav_date":"2021-02-05","nav":12.3604,"day_change_pct":0.0121},{"nav_date":"2021-02-04","nav":12.3589,"day_change_pct":0.0154},{"nav_date":"2021-02-03","nav":12.357,"day_change_pct":-0.0105},{"nav_date":"2021-02-02","nav":12.3583,"day_change_pct":0.0129},{"nav_date":"2021-02-01","nav":12.3567,"day_change_pct":0.0105},{"nav_date":"2021-01-31","nav":12.3554,"day_change_pct":0.013},{"nav_date":"2021-01-30","nav":12.3538,"day_change_pct":0.013},{"nav_date":"2021-01-29","nav":12.3522,"day_change_pct":0.0081},{"nav_date":"2021-01-28","nav":12.3512,"day_change_pct":0.0219},{"nav_date":"2021-01-27","nav":12.3485,"day_change_pct":-0.013},{"nav_date":"2021-01-26","nav":12.3501,"day_change_pct":0.013},{"nav_date":"2021-01-25","nav":12.3485,"day_change_pct":0.0057},{"nav_date":"2021-01-24","nav":12.3478,"day_change_pct":0.013},{"nav_date":"2021-01-23","nav":12.3462,"day_change_pct":0.013},{"nav_date":"2021-01-22","nav":12.3446,"day_change_pct":0.0089},{"nav_date":"2021-01-21","nav":12.3435,"day_change_pct":0.013},{"nav_date":"2021-01-20","nav":12.3419,"day_change_pct":0.0227},{"nav_date":"2021-01-19","nav":12.3391,"day_change_pct":0.0122},{"nav_date":"2021-01-18","nav":12.3376,"day_change_pct":-0.0251},{"nav_date":"2021-01-17","nav":12.3407,"day_change_pct":0.013},{"nav_date":"2021-01-16","nav":12.3391,"day_change_pct":0.0122},{"nav_date":"2021-01-15","nav":12.3376,"day_change_pct":0.0154},{"nav_date":"2021-01-14","nav":12.3357,"day_change_pct":-0.0308},{"nav_date":"2021-01-13","nav":12.3395,"day_change_pct":0.013},{"nav_date":"2021-01-12","nav":12.3379,"day_change_pct":0.0146},{"nav_date":"2021-01-11","nav":12.3361,"day_change_pct":-0.06},{"nav_date":"2021-01-10","nav":12.3435,"day_change_pct":0.0122},{"nav_date":"2021-01-09","nav":12.342,"day_change_pct":0.0122},{"nav_date":"2021-01-08","nav":12.3405,"day_change_pct":0.03},{"nav_date":"2021-01-07","nav":12.3368,"day_change_pct":0.0203},{"nav_date":"2021-01-06","nav":12.3343,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":12.3335,"day_change_pct":0.047},{"nav_date":"2021-01-04","nav":12.3277,"day_change_pct":0.0495},{"nav_date":"2021-01-03","nav":12.3216,"day_change_pct":0.0122},{"nav_date":"2021-01-02","nav":12.3201,"day_change_pct":0.013},{"nav_date":"2021-01-01","nav":12.3185,"day_change_pct":0.0122},{"nav_date":"2020-12-31","nav":12.317,"day_change_pct":0.0146},{"nav_date":"2020-12-30","nav":12.3152,"day_change_pct":0.0057},{"nav_date":"2020-12-29","nav":12.3145,"day_change_pct":0.0268},{"nav_date":"2020-12-28","nav":12.3112,"day_change_pct":0.0138},{"nav_date":"2020-12-27","nav":12.3095,"day_change_pct":0.013},{"nav_date":"2020-12-26","nav":12.3079,"day_change_pct":0.0122},{"nav_date":"2020-12-25","nav":12.3064,"day_change_pct":0.013},{"nav_date":"2020-12-24","nav":12.3048,"day_change_pct":0.0081},{"nav_date":"2020-12-23","nav":12.3038,"day_change_pct":0.013},{"nav_date":"2020-12-22","nav":12.3022,"day_change_pct":0.0163},{"nav_date":"2020-12-21","nav":12.3002,"day_change_pct":0.0098},{"nav_date":"2020-12-20","nav":12.299,"day_change_pct":0.0122},{"nav_date":"2020-12-19","nav":12.2975,"day_change_pct":0.013},{"nav_date":"2020-12-18","nav":12.2959,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.2948,"day_change_pct":-0.0016}],"total":1090,"page":1,"page_size":250}