{"fund_details":{"scheme_code":144493,"scheme_name":"SBI Debt Fund Series - C - 22 (1100 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1VB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-23","nav":12.5584,"day_change_pct":0.0096},{"nav_date":"2021-08-22","nav":12.5572,"day_change_pct":0.008},{"nav_date":"2021-08-21","nav":12.5562,"day_change_pct":0.008},{"nav_date":"2021-08-20","nav":12.5552,"day_change_pct":0.008},{"nav_date":"2021-08-19","nav":12.5542,"day_change_pct":0.008},{"nav_date":"2021-08-18","nav":12.5532,"day_change_pct":0.008},{"nav_date":"2021-08-17","nav":12.5522,"day_change_pct":0.008},{"nav_date":"2021-08-16","nav":12.5512,"day_change_pct":0.008},{"nav_date":"2021-08-15","nav":12.5502,"day_change_pct":0.0072},{"nav_date":"2021-08-14","nav":12.5493,"day_change_pct":0.008},{"nav_date":"2021-08-13","nav":12.5483,"day_change_pct":0.0104},{"nav_date":"2021-08-12","nav":12.547,"day_change_pct":0.0088},{"nav_date":"2021-08-11","nav":12.5459,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":12.5448,"day_change_pct":0.0088},{"nav_date":"2021-08-09","nav":12.5437,"day_change_pct":0.0088},{"nav_date":"2021-08-08","nav":12.5426,"day_change_pct":0.0088},{"nav_date":"2021-08-07","nav":12.5415,"day_change_pct":0.0088},{"nav_date":"2021-08-06","nav":12.5404,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":12.5393,"day_change_pct":0.008},{"nav_date":"2021-08-04","nav":12.5383,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":12.5372,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.5361,"day_change_pct":0.0088},{"nav_date":"2021-08-01","nav":12.535,"day_change_pct":0.0088},{"nav_date":"2021-07-31","nav":12.5339,"day_change_pct":0.0088},{"nav_date":"2021-07-30","nav":12.5328,"day_change_pct":0.0088},{"nav_date":"2021-07-29","nav":12.5317,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.5306,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":12.5294,"day_change_pct":0.0088},{"nav_date":"2021-07-26","nav":12.5283,"day_change_pct":0.0096},{"nav_date":"2021-07-25","nav":12.5271,"day_change_pct":0.0088},{"nav_date":"2021-07-24","nav":12.526,"day_change_pct":0.0088},{"nav_date":"2021-07-23","nav":12.5249,"day_change_pct":0.0096},{"nav_date":"2021-07-22","nav":12.5237,"day_change_pct":0.0096},{"nav_date":"2021-07-21","nav":12.5225,"day_change_pct":0.0096},{"nav_date":"2021-07-20","nav":12.5213,"day_change_pct":0.0096},{"nav_date":"2021-07-19","nav":12.5201,"day_change_pct":0.0096},{"nav_date":"2021-07-18","nav":12.5189,"day_change_pct":0.0096},{"nav_date":"2021-07-17","nav":12.5177,"day_change_pct":0.0096},{"nav_date":"2021-07-16","nav":12.5165,"day_change_pct":0.0088},{"nav_date":"2021-07-15","nav":12.5154,"day_change_pct":0.0096},{"nav_date":"2021-07-14","nav":12.5142,"day_change_pct":0.0104},{"nav_date":"2021-07-13","nav":12.5129,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":12.5117,"day_change_pct":0.0104},{"nav_date":"2021-07-11","nav":12.5104,"day_change_pct":0.0096},{"nav_date":"2021-07-10","nav":12.5092,"day_change_pct":0.0104},{"nav_date":"2021-07-09","nav":12.5079,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.5068,"day_change_pct":0.0104},{"nav_date":"2021-07-07","nav":12.5055,"day_change_pct":0.0104},{"nav_date":"2021-07-06","nav":12.5042,"day_change_pct":0.0096},{"nav_date":"2021-07-05","nav":12.503,"day_change_pct":0.0088},{"nav_date":"2021-07-04","nav":12.5019,"day_change_pct":0.0096},{"nav_date":"2021-07-03","nav":12.5007,"day_change_pct":0.0104},{"nav_date":"2021-07-02","nav":12.4994,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.4985,"day_change_pct":0.0136},{"nav_date":"2021-06-30","nav":12.4968,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.4956,"day_change_pct":0.0104},{"nav_date":"2021-06-28","nav":12.4943,"day_change_pct":0.0128},{"nav_date":"2021-06-27","nav":12.4927,"day_change_pct":0.0104},{"nav_date":"2021-06-26","nav":12.4914,"day_change_pct":0.0104},{"nav_date":"2021-06-25","nav":12.4901,"day_change_pct":0.0104},{"nav_date":"2021-06-24","nav":12.4888,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":12.4874,"day_change_pct":0.0104},{"nav_date":"2021-06-22","nav":12.4861,"day_change_pct":0.012},{"nav_date":"2021-06-21","nav":12.4846,"day_change_pct":0.016},{"nav_date":"2021-06-20","nav":12.4826,"day_change_pct":0.0104},{"nav_date":"2021-06-19","nav":12.4813,"day_change_pct":0.0104},{"nav_date":"2021-06-18","nav":12.48,"day_change_pct":0.0136},{"nav_date":"2021-06-17","nav":12.4783,"day_change_pct":0.0048},{"nav_date":"2021-06-16","nav":12.4777,"day_change_pct":0.0072},{"nav_date":"2021-06-15","nav":12.4768,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.4758,"day_change_pct":0.0096},{"nav_date":"2021-06-13","nav":12.4746,"day_change_pct":0.0104},{"nav_date":"2021-06-12","nav":12.4733,"day_change_pct":0.0104},{"nav_date":"2021-06-11","nav":12.472,"day_change_pct":0.0104},{"nav_date":"2021-06-10","nav":12.4707,"day_change_pct":0.0096},{"nav_date":"2021-06-09","nav":12.4695,"day_change_pct":0.0112},{"nav_date":"2021-06-08","nav":12.4681,"day_change_pct":0.0104},{"nav_date":"2021-06-07","nav":12.4668,"day_change_pct":0.0128},{"nav_date":"2021-06-06","nav":12.4652,"day_change_pct":0.0104},{"nav_date":"2021-06-05","nav":12.4639,"day_change_pct":0.0104},{"nav_date":"2021-06-04","nav":12.4626,"day_change_pct":0.0112},{"nav_date":"2021-06-03","nav":12.4612,"day_change_pct":0.012},{"nav_date":"2021-06-02","nav":12.4597,"day_change_pct":0.0104},{"nav_date":"2021-06-01","nav":12.4584,"day_change_pct":0.0104},{"nav_date":"2021-05-31","nav":12.4571,"day_change_pct":0.0088},{"nav_date":"2021-05-30","nav":12.456,"day_change_pct":0.0104},{"nav_date":"2021-05-29","nav":12.4547,"day_change_pct":0.0104},{"nav_date":"2021-05-28","nav":12.4534,"day_change_pct":0.0169},{"nav_date":"2021-05-27","nav":12.4513,"day_change_pct":0.0096},{"nav_date":"2021-05-26","nav":12.4501,"day_change_pct":0.0104},{"nav_date":"2021-05-25","nav":12.4488,"day_change_pct":0.0129},{"nav_date":"2021-05-24","nav":12.4472,"day_change_pct":0.0104},{"nav_date":"2021-05-23","nav":12.4459,"day_change_pct":0.0104},{"nav_date":"2021-05-22","nav":12.4446,"day_change_pct":0.0104},{"nav_date":"2021-05-21","nav":12.4433,"day_change_pct":0.0096},{"nav_date":"2021-05-20","nav":12.4421,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.4411,"day_change_pct":0.0121},{"nav_date":"2021-05-18","nav":12.4396,"day_change_pct":0.0169},{"nav_date":"2021-05-17","nav":12.4375,"day_change_pct":0.0145},{"nav_date":"2021-05-16","nav":12.4357,"day_change_pct":0.0105},{"nav_date":"2021-05-15","nav":12.4344,"day_change_pct":0.0105},{"nav_date":"2021-05-14","nav":12.4331,"day_change_pct":0.0088},{"nav_date":"2021-05-13","nav":12.432,"day_change_pct":0.0105},{"nav_date":"2021-05-12","nav":12.4307,"day_change_pct":0.0105},{"nav_date":"2021-05-11","nav":12.4294,"day_change_pct":0.0129},{"nav_date":"2021-05-10","nav":12.4278,"day_change_pct":0.004},{"nav_date":"2021-05-09","nav":12.4273,"day_change_pct":0.0105},{"nav_date":"2021-05-08","nav":12.426,"day_change_pct":0.0105},{"nav_date":"2021-05-07","nav":12.4247,"day_change_pct":0.0129},{"nav_date":"2021-05-06","nav":12.4231,"day_change_pct":0.0105},{"nav_date":"2021-05-05","nav":12.4218,"day_change_pct":0.0024},{"nav_date":"2021-05-04","nav":12.4215,"day_change_pct":0.0105},{"nav_date":"2021-05-03","nav":12.4202,"day_change_pct":0.0129},{"nav_date":"2021-05-02","nav":12.4186,"day_change_pct":0.0105},{"nav_date":"2021-05-01","nav":12.4173,"day_change_pct":0.0105},{"nav_date":"2021-04-30","nav":12.416,"day_change_pct":0.0121},{"nav_date":"2021-04-29","nav":12.4145,"day_change_pct":0.0169},{"nav_date":"2021-04-28","nav":12.4124,"day_change_pct":0.0113},{"nav_date":"2021-04-27","nav":12.411,"day_change_pct":0.0161},{"nav_date":"2021-04-26","nav":12.409,"day_change_pct":0.0113},{"nav_date":"2021-04-25","nav":12.4076,"day_change_pct":0.0105},{"nav_date":"2021-04-24","nav":12.4063,"day_change_pct":0.0113},{"nav_date":"2021-04-23","nav":12.4049,"day_change_pct":0.0113},{"nav_date":"2021-04-22","nav":12.4035,"day_change_pct":0.0185},{"nav_date":"2021-04-21","nav":12.4012,"day_change_pct":0.0113},{"nav_date":"2021-04-20","nav":12.3998,"day_change_pct":0.0202},{"nav_date":"2021-04-19","nav":12.3973,"day_change_pct":0.0194},{"nav_date":"2021-04-18","nav":12.3949,"day_change_pct":0.0113},{"nav_date":"2021-04-17","nav":12.3935,"day_change_pct":0.0105},{"nav_date":"2021-04-16","nav":12.3922,"day_change_pct":0.0234},{"nav_date":"2021-04-15","nav":12.3893,"day_change_pct":0.0129},{"nav_date":"2021-04-14","nav":12.3877,"day_change_pct":0.0113},{"nav_date":"2021-04-13","nav":12.3863,"day_change_pct":0.0105},{"nav_date":"2021-04-12","nav":12.385,"day_change_pct":0.0129},{"nav_date":"2021-04-11","nav":12.3834,"day_change_pct":0.0113},{"nav_date":"2021-04-10","nav":12.382,"day_change_pct":0.0113},{"nav_date":"2021-04-09","nav":12.3806,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.3806,"day_change_pct":0.0105},{"nav_date":"2021-04-07","nav":12.3793,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.3788,"day_change_pct":0.0364},{"nav_date":"2021-04-05","nav":12.3743,"day_change_pct":0.0129},{"nav_date":"2021-04-04","nav":12.3727,"day_change_pct":0.0113},{"nav_date":"2021-04-03","nav":12.3713,"day_change_pct":0.0113},{"nav_date":"2021-04-02","nav":12.3699,"day_change_pct":0.0113},{"nav_date":"2021-04-01","nav":12.3685,"day_change_pct":0.0113},{"nav_date":"2021-03-31","nav":12.3671,"day_change_pct":0.0259},{"nav_date":"2021-03-30","nav":12.3639,"day_change_pct":0.0129},{"nav_date":"2021-03-29","nav":12.3623,"day_change_pct":0.0113},{"nav_date":"2021-03-28","nav":12.3609,"day_change_pct":0.0113},{"nav_date":"2021-03-27","nav":12.3595,"day_change_pct":0.0113},{"nav_date":"2021-03-26","nav":12.3581,"day_change_pct":0.0202},{"nav_date":"2021-03-25","nav":12.3556,"day_change_pct":0.013},{"nav_date":"2021-03-24","nav":12.354,"day_change_pct":0.0583},{"nav_date":"2021-03-23","nav":12.3468,"day_change_pct":0.0162},{"nav_date":"2021-03-22","nav":12.3448,"day_change_pct":0.0113},{"nav_date":"2021-03-21","nav":12.3434,"day_change_pct":0.0122},{"nav_date":"2021-03-20","nav":12.3419,"day_change_pct":0.0113},{"nav_date":"2021-03-19","nav":12.3405,"day_change_pct":0.017},{"nav_date":"2021-03-18","nav":12.3384,"day_change_pct":0.0113},{"nav_date":"2021-03-17","nav":12.337,"day_change_pct":0.013},{"nav_date":"2021-03-16","nav":12.3354,"day_change_pct":0.0154},{"nav_date":"2021-03-15","nav":12.3335,"day_change_pct":0.0065},{"nav_date":"2021-03-14","nav":12.3327,"day_change_pct":0.0114},{"nav_date":"2021-03-13","nav":12.3313,"day_change_pct":0.0122},{"nav_date":"2021-03-12","nav":12.3298,"day_change_pct":0.0081},{"nav_date":"2021-03-11","nav":12.3288,"day_change_pct":0.0122},{"nav_date":"2021-03-10","nav":12.3273,"day_change_pct":0.0219},{"nav_date":"2021-03-09","nav":12.3246,"day_change_pct":0.013},{"nav_date":"2021-03-08","nav":12.323,"day_change_pct":0.0114},{"nav_date":"2021-03-07","nav":12.3216,"day_change_pct":0.0122},{"nav_date":"2021-03-06","nav":12.3201,"day_change_pct":0.0122},{"nav_date":"2021-03-05","nav":12.3186,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":12.3178,"day_change_pct":0.0065},{"nav_date":"2021-03-03","nav":12.317,"day_change_pct":0.0179},{"nav_date":"2021-03-02","nav":12.3148,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":12.3139,"day_change_pct":0.0008},{"nav_date":"2021-02-28","nav":12.3138,"day_change_pct":0.0122},{"nav_date":"2021-02-27","nav":12.3123,"day_change_pct":0.0114},{"nav_date":"2021-02-26","nav":12.3109,"day_change_pct":0.0089},{"nav_date":"2021-02-25","nav":12.3098,"day_change_pct":0.0122},{"nav_date":"2021-02-24","nav":12.3083,"day_change_pct":0.0236},{"nav_date":"2021-02-23","nav":12.3054,"day_change_pct":0.0008},{"nav_date":"2021-02-22","nav":12.3053,"day_change_pct":0.0195},{"nav_date":"2021-02-21","nav":12.3029,"day_change_pct":0.0114},{"nav_date":"2021-02-20","nav":12.3015,"day_change_pct":0.0114},{"nav_date":"2021-02-19","nav":12.3001,"day_change_pct":0.0122},{"nav_date":"2021-02-18","nav":12.2986,"day_change_pct":0.0382},{"nav_date":"2021-02-17","nav":12.2939,"day_change_pct":0.0228},{"nav_date":"2021-02-16","nav":12.2911,"day_change_pct":0.0529},{"nav_date":"2021-02-15","nav":12.2846,"day_change_pct":0.0114},{"nav_date":"2021-02-14","nav":12.2832,"day_change_pct":0.0122},{"nav_date":"2021-02-13","nav":12.2817,"day_change_pct":0.0122},{"nav_date":"2021-02-12","nav":12.2802,"day_change_pct":0.0318},{"nav_date":"2021-02-11","nav":12.2763,"day_change_pct":0.0171},{"nav_date":"2021-02-10","nav":12.2742,"day_change_pct":0.013},{"nav_date":"2021-02-09","nav":12.2726,"day_change_pct":0.0139},{"nav_date":"2021-02-08","nav":12.2709,"day_change_pct":0.013},{"nav_date":"2021-02-07","nav":12.2693,"day_change_pct":0.0122},{"nav_date":"2021-02-06","nav":12.2678,"day_change_pct":0.0122},{"nav_date":"2021-02-05","nav":12.2663,"day_change_pct":0.0106},{"nav_date":"2021-02-04","nav":12.265,"day_change_pct":0.0147},{"nav_date":"2021-02-03","nav":12.2632,"day_change_pct":-0.0114},{"nav_date":"2021-02-02","nav":12.2646,"day_change_pct":0.0122},{"nav_date":"2021-02-01","nav":12.2631,"day_change_pct":0.0098},{"nav_date":"2021-01-31","nav":12.2619,"day_change_pct":0.0122},{"nav_date":"2021-01-30","nav":12.2604,"day_change_pct":0.0122},{"nav_date":"2021-01-29","nav":12.2589,"day_change_pct":0.0073},{"nav_date":"2021-01-28","nav":12.258,"day_change_pct":0.0204},{"nav_date":"2021-01-27","nav":12.2555,"day_change_pct":-0.0139},{"nav_date":"2021-01-26","nav":12.2572,"day_change_pct":0.0122},{"nav_date":"2021-01-25","nav":12.2557,"day_change_pct":0.0049},{"nav_date":"2021-01-24","nav":12.2551,"day_change_pct":0.0122},{"nav_date":"2021-01-23","nav":12.2536,"day_change_pct":0.0122},{"nav_date":"2021-01-22","nav":12.2521,"day_change_pct":0.0082},{"nav_date":"2021-01-21","nav":12.2511,"day_change_pct":0.0122},{"nav_date":"2021-01-20","nav":12.2496,"day_change_pct":0.0212},{"nav_date":"2021-01-19","nav":12.247,"day_change_pct":0.0114},{"nav_date":"2021-01-18","nav":12.2456,"day_change_pct":-0.0261},{"nav_date":"2021-01-17","nav":12.2488,"day_change_pct":0.0122},{"nav_date":"2021-01-16","nav":12.2473,"day_change_pct":0.0114},{"nav_date":"2021-01-15","nav":12.2459,"day_change_pct":0.0147},{"nav_date":"2021-01-14","nav":12.2441,"day_change_pct":-0.0318},{"nav_date":"2021-01-13","nav":12.248,"day_change_pct":0.0122},{"nav_date":"2021-01-12","nav":12.2465,"day_change_pct":0.0139},{"nav_date":"2021-01-11","nav":12.2448,"day_change_pct":-0.0604},{"nav_date":"2021-01-10","nav":12.2522,"day_change_pct":0.0106},{"nav_date":"2021-01-09","nav":12.2509,"day_change_pct":0.0114},{"nav_date":"2021-01-08","nav":12.2495,"day_change_pct":0.0286},{"nav_date":"2021-01-07","nav":12.246,"day_change_pct":0.0196},{"nav_date":"2021-01-06","nav":12.2436,"day_change_pct":0.0057},{"nav_date":"2021-01-05","nav":12.2429,"day_change_pct":0.0466},{"nav_date":"2021-01-04","nav":12.2372,"day_change_pct":0.0482},{"nav_date":"2021-01-03","nav":12.2313,"day_change_pct":0.0114},{"nav_date":"2021-01-02","nav":12.2299,"day_change_pct":0.0123},{"nav_date":"2021-01-01","nav":12.2284,"day_change_pct":0.0115},{"nav_date":"2020-12-31","nav":12.227,"day_change_pct":0.0131},{"nav_date":"2020-12-30","nav":12.2254,"day_change_pct":0.0057},{"nav_date":"2020-12-29","nav":12.2247,"day_change_pct":0.0254},{"nav_date":"2020-12-28","nav":12.2216,"day_change_pct":0.0131},{"nav_date":"2020-12-27","nav":12.22,"day_change_pct":0.0123},{"nav_date":"2020-12-26","nav":12.2185,"day_change_pct":0.0115},{"nav_date":"2020-12-25","nav":12.2171,"day_change_pct":0.0115},{"nav_date":"2020-12-24","nav":12.2157,"day_change_pct":0.0082},{"nav_date":"2020-12-23","nav":12.2147,"day_change_pct":0.0123},{"nav_date":"2020-12-22","nav":12.2132,"day_change_pct":0.0147},{"nav_date":"2020-12-21","nav":12.2114,"day_change_pct":0.009},{"nav_date":"2020-12-20","nav":12.2103,"day_change_pct":0.0115},{"nav_date":"2020-12-19","nav":12.2089,"day_change_pct":0.0123},{"nav_date":"2020-12-18","nav":12.2074,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":12.2064,"day_change_pct":-0.0025}],"total":1090,"page":1,"page_size":250}