{"fund_details":{"scheme_code":144492,"scheme_name":"SBI Debt Fund Series C - 22 (1100 Days) - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1VA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-08-23","nav":12.5583,"day_change_pct":0.0096},{"nav_date":"2021-08-22","nav":12.5571,"day_change_pct":0.008},{"nav_date":"2021-08-21","nav":12.5561,"day_change_pct":0.008},{"nav_date":"2021-08-20","nav":12.5551,"day_change_pct":0.008},{"nav_date":"2021-08-19","nav":12.5541,"day_change_pct":0.008},{"nav_date":"2021-08-18","nav":12.5531,"day_change_pct":0.0088},{"nav_date":"2021-08-17","nav":12.552,"day_change_pct":0.008},{"nav_date":"2021-08-16","nav":12.551,"day_change_pct":0.0072},{"nav_date":"2021-08-15","nav":12.5501,"day_change_pct":0.008},{"nav_date":"2021-08-14","nav":12.5491,"day_change_pct":0.008},{"nav_date":"2021-08-13","nav":12.5481,"day_change_pct":0.0096},{"nav_date":"2021-08-12","nav":12.5469,"day_change_pct":0.0088},{"nav_date":"2021-08-11","nav":12.5458,"day_change_pct":0.0088},{"nav_date":"2021-08-10","nav":12.5447,"day_change_pct":0.0088},{"nav_date":"2021-08-09","nav":12.5436,"day_change_pct":0.0088},{"nav_date":"2021-08-08","nav":12.5425,"day_change_pct":0.0088},{"nav_date":"2021-08-07","nav":12.5414,"day_change_pct":0.0088},{"nav_date":"2021-08-06","nav":12.5403,"day_change_pct":0.0088},{"nav_date":"2021-08-05","nav":12.5392,"day_change_pct":0.0088},{"nav_date":"2021-08-04","nav":12.5381,"day_change_pct":0.008},{"nav_date":"2021-08-03","nav":12.5371,"day_change_pct":0.0088},{"nav_date":"2021-08-02","nav":12.536,"day_change_pct":0.0088},{"nav_date":"2021-08-01","nav":12.5349,"day_change_pct":0.0096},{"nav_date":"2021-07-31","nav":12.5337,"day_change_pct":0.0088},{"nav_date":"2021-07-30","nav":12.5326,"day_change_pct":0.008},{"nav_date":"2021-07-29","nav":12.5316,"day_change_pct":0.0088},{"nav_date":"2021-07-28","nav":12.5305,"day_change_pct":0.0096},{"nav_date":"2021-07-27","nav":12.5293,"day_change_pct":0.0096},{"nav_date":"2021-07-26","nav":12.5281,"day_change_pct":0.0088},{"nav_date":"2021-07-25","nav":12.527,"day_change_pct":0.0088},{"nav_date":"2021-07-24","nav":12.5259,"day_change_pct":0.0088},{"nav_date":"2021-07-23","nav":12.5248,"day_change_pct":0.0096},{"nav_date":"2021-07-22","nav":12.5236,"day_change_pct":0.0096},{"nav_date":"2021-07-21","nav":12.5224,"day_change_pct":0.0096},{"nav_date":"2021-07-20","nav":12.5212,"day_change_pct":0.0096},{"nav_date":"2021-07-19","nav":12.52,"day_change_pct":0.0104},{"nav_date":"2021-07-18","nav":12.5187,"day_change_pct":0.0088},{"nav_date":"2021-07-17","nav":12.5176,"day_change_pct":0.0096},{"nav_date":"2021-07-16","nav":12.5164,"day_change_pct":0.0096},{"nav_date":"2021-07-15","nav":12.5152,"day_change_pct":0.0088},{"nav_date":"2021-07-14","nav":12.5141,"day_change_pct":0.0104},{"nav_date":"2021-07-13","nav":12.5128,"day_change_pct":0.0104},{"nav_date":"2021-07-12","nav":12.5115,"day_change_pct":0.0096},{"nav_date":"2021-07-11","nav":12.5103,"day_change_pct":0.0104},{"nav_date":"2021-07-10","nav":12.509,"day_change_pct":0.0096},{"nav_date":"2021-07-09","nav":12.5078,"day_change_pct":0.0088},{"nav_date":"2021-07-08","nav":12.5067,"day_change_pct":0.0104},{"nav_date":"2021-07-07","nav":12.5054,"day_change_pct":0.0112},{"nav_date":"2021-07-06","nav":12.504,"day_change_pct":0.0088},{"nav_date":"2021-07-05","nav":12.5029,"day_change_pct":0.0088},{"nav_date":"2021-07-04","nav":12.5018,"day_change_pct":0.0096},{"nav_date":"2021-07-03","nav":12.5006,"day_change_pct":0.0104},{"nav_date":"2021-07-02","nav":12.4993,"day_change_pct":0.0072},{"nav_date":"2021-07-01","nav":12.4984,"day_change_pct":0.0136},{"nav_date":"2021-06-30","nav":12.4967,"day_change_pct":0.0096},{"nav_date":"2021-06-29","nav":12.4955,"day_change_pct":0.0104},{"nav_date":"2021-06-28","nav":12.4942,"day_change_pct":0.0136},{"nav_date":"2021-06-27","nav":12.4925,"day_change_pct":0.0096},{"nav_date":"2021-06-26","nav":12.4913,"day_change_pct":0.0104},{"nav_date":"2021-06-25","nav":12.49,"day_change_pct":0.0104},{"nav_date":"2021-06-24","nav":12.4887,"day_change_pct":0.0112},{"nav_date":"2021-06-23","nav":12.4873,"day_change_pct":0.0104},{"nav_date":"2021-06-22","nav":12.486,"day_change_pct":0.012},{"nav_date":"2021-06-21","nav":12.4845,"day_change_pct":0.016},{"nav_date":"2021-06-20","nav":12.4825,"day_change_pct":0.0104},{"nav_date":"2021-06-19","nav":12.4812,"day_change_pct":0.0104},{"nav_date":"2021-06-18","nav":12.4799,"day_change_pct":0.0136},{"nav_date":"2021-06-17","nav":12.4782,"day_change_pct":0.0056},{"nav_date":"2021-06-16","nav":12.4775,"day_change_pct":0.0064},{"nav_date":"2021-06-15","nav":12.4767,"day_change_pct":0.008},{"nav_date":"2021-06-14","nav":12.4757,"day_change_pct":0.0096},{"nav_date":"2021-06-13","nav":12.4745,"day_change_pct":0.0104},{"nav_date":"2021-06-12","nav":12.4732,"day_change_pct":0.0104},{"nav_date":"2021-06-11","nav":12.4719,"day_change_pct":0.0104},{"nav_date":"2021-06-10","nav":12.4706,"day_change_pct":0.0096},{"nav_date":"2021-06-09","nav":12.4694,"day_change_pct":0.0112},{"nav_date":"2021-06-08","nav":12.468,"day_change_pct":0.0104},{"nav_date":"2021-06-07","nav":12.4667,"day_change_pct":0.0128},{"nav_date":"2021-06-06","nav":12.4651,"day_change_pct":0.0104},{"nav_date":"2021-06-05","nav":12.4638,"day_change_pct":0.0104},{"nav_date":"2021-06-04","nav":12.4625,"day_change_pct":0.0112},{"nav_date":"2021-06-03","nav":12.4611,"day_change_pct":0.012},{"nav_date":"2021-06-02","nav":12.4596,"day_change_pct":0.0104},{"nav_date":"2021-06-01","nav":12.4583,"day_change_pct":0.0104},{"nav_date":"2021-05-31","nav":12.457,"day_change_pct":0.0088},{"nav_date":"2021-05-30","nav":12.4559,"day_change_pct":0.0104},{"nav_date":"2021-05-29","nav":12.4546,"day_change_pct":0.0104},{"nav_date":"2021-05-28","nav":12.4533,"day_change_pct":0.0169},{"nav_date":"2021-05-27","nav":12.4512,"day_change_pct":0.0096},{"nav_date":"2021-05-26","nav":12.45,"day_change_pct":0.0112},{"nav_date":"2021-05-25","nav":12.4486,"day_change_pct":0.0121},{"nav_date":"2021-05-24","nav":12.4471,"day_change_pct":0.0104},{"nav_date":"2021-05-23","nav":12.4458,"day_change_pct":0.0104},{"nav_date":"2021-05-22","nav":12.4445,"day_change_pct":0.0113},{"nav_date":"2021-05-21","nav":12.4431,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":12.442,"day_change_pct":0.008},{"nav_date":"2021-05-19","nav":12.441,"day_change_pct":0.0121},{"nav_date":"2021-05-18","nav":12.4395,"day_change_pct":0.0177},{"nav_date":"2021-05-17","nav":12.4373,"day_change_pct":0.0137},{"nav_date":"2021-05-16","nav":12.4356,"day_change_pct":0.0105},{"nav_date":"2021-05-15","nav":12.4343,"day_change_pct":0.0113},{"nav_date":"2021-05-14","nav":12.4329,"day_change_pct":0.008},{"nav_date":"2021-05-13","nav":12.4319,"day_change_pct":0.0113},{"nav_date":"2021-05-12","nav":12.4305,"day_change_pct":0.0105},{"nav_date":"2021-05-11","nav":12.4292,"day_change_pct":0.0121},{"nav_date":"2021-05-10","nav":12.4277,"day_change_pct":0.004},{"nav_date":"2021-05-09","nav":12.4272,"day_change_pct":0.0105},{"nav_date":"2021-05-08","nav":12.4259,"day_change_pct":0.0105},{"nav_date":"2021-05-07","nav":12.4246,"day_change_pct":0.0129},{"nav_date":"2021-05-06","nav":12.423,"day_change_pct":0.0113},{"nav_date":"2021-05-05","nav":12.4216,"day_change_pct":0.0016},{"nav_date":"2021-05-04","nav":12.4214,"day_change_pct":0.0113},{"nav_date":"2021-05-03","nav":12.42,"day_change_pct":0.0121},{"nav_date":"2021-05-02","nav":12.4185,"day_change_pct":0.0105},{"nav_date":"2021-05-01","nav":12.4172,"day_change_pct":0.0105},{"nav_date":"2021-04-30","nav":12.4159,"day_change_pct":0.0129},{"nav_date":"2021-04-29","nav":12.4143,"day_change_pct":0.0169},{"nav_date":"2021-04-28","nav":12.4122,"day_change_pct":0.0113},{"nav_date":"2021-04-27","nav":12.4108,"day_change_pct":0.0153},{"nav_date":"2021-04-26","nav":12.4089,"day_change_pct":0.0113},{"nav_date":"2021-04-25","nav":12.4075,"day_change_pct":0.0113},{"nav_date":"2021-04-24","nav":12.4061,"day_change_pct":0.0105},{"nav_date":"2021-04-23","nav":12.4048,"day_change_pct":0.0113},{"nav_date":"2021-04-22","nav":12.4034,"day_change_pct":0.0194},{"nav_date":"2021-04-21","nav":12.401,"day_change_pct":0.0105},{"nav_date":"2021-04-20","nav":12.3997,"day_change_pct":0.0202},{"nav_date":"2021-04-19","nav":12.3972,"day_change_pct":0.0194},{"nav_date":"2021-04-18","nav":12.3948,"day_change_pct":0.0113},{"nav_date":"2021-04-17","nav":12.3934,"day_change_pct":0.0105},{"nav_date":"2021-04-16","nav":12.3921,"day_change_pct":0.0242},{"nav_date":"2021-04-15","nav":12.3891,"day_change_pct":0.0121},{"nav_date":"2021-04-14","nav":12.3876,"day_change_pct":0.0113},{"nav_date":"2021-04-13","nav":12.3862,"day_change_pct":0.0113},{"nav_date":"2021-04-12","nav":12.3848,"day_change_pct":0.0129},{"nav_date":"2021-04-11","nav":12.3832,"day_change_pct":0.0105},{"nav_date":"2021-04-10","nav":12.3819,"day_change_pct":0.0113},{"nav_date":"2021-04-09","nav":12.3805,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.3805,"day_change_pct":0.0105},{"nav_date":"2021-04-07","nav":12.3792,"day_change_pct":0.004},{"nav_date":"2021-04-06","nav":12.3787,"day_change_pct":0.0364},{"nav_date":"2021-04-05","nav":12.3742,"day_change_pct":0.0129},{"nav_date":"2021-04-04","nav":12.3726,"day_change_pct":0.0113},{"nav_date":"2021-04-03","nav":12.3712,"day_change_pct":0.0113},{"nav_date":"2021-04-02","nav":12.3698,"day_change_pct":0.0113},{"nav_date":"2021-04-01","nav":12.3684,"day_change_pct":0.0113},{"nav_date":"2021-03-31","nav":12.367,"day_change_pct":0.0259},{"nav_date":"2021-03-30","nav":12.3638,"day_change_pct":0.0129},{"nav_date":"2021-03-29","nav":12.3622,"day_change_pct":0.0113},{"nav_date":"2021-03-28","nav":12.3608,"day_change_pct":0.0113},{"nav_date":"2021-03-27","nav":12.3594,"day_change_pct":0.0113},{"nav_date":"2021-03-26","nav":12.358,"day_change_pct":0.0202},{"nav_date":"2021-03-25","nav":12.3555,"day_change_pct":0.013},{"nav_date":"2021-03-24","nav":12.3539,"day_change_pct":0.0591},{"nav_date":"2021-03-23","nav":12.3466,"day_change_pct":0.0154},{"nav_date":"2021-03-22","nav":12.3447,"day_change_pct":0.0122},{"nav_date":"2021-03-21","nav":12.3432,"day_change_pct":0.0113},{"nav_date":"2021-03-20","nav":12.3418,"day_change_pct":0.0113},{"nav_date":"2021-03-19","nav":12.3404,"day_change_pct":0.0178},{"nav_date":"2021-03-18","nav":12.3382,"day_change_pct":0.0105},{"nav_date":"2021-03-17","nav":12.3369,"day_change_pct":0.013},{"nav_date":"2021-03-16","nav":12.3353,"day_change_pct":0.0154},{"nav_date":"2021-03-15","nav":12.3334,"day_change_pct":0.0065},{"nav_date":"2021-03-14","nav":12.3326,"day_change_pct":0.0114},{"nav_date":"2021-03-13","nav":12.3312,"day_change_pct":0.0122},{"nav_date":"2021-03-12","nav":12.3297,"day_change_pct":0.0089},{"nav_date":"2021-03-11","nav":12.3286,"day_change_pct":0.0114},{"nav_date":"2021-03-10","nav":12.3272,"day_change_pct":0.0219},{"nav_date":"2021-03-09","nav":12.3245,"day_change_pct":0.013},{"nav_date":"2021-03-08","nav":12.3229,"day_change_pct":0.0122},{"nav_date":"2021-03-07","nav":12.3214,"day_change_pct":0.0114},{"nav_date":"2021-03-06","nav":12.32,"day_change_pct":0.0122},{"nav_date":"2021-03-05","nav":12.3185,"day_change_pct":0.0065},{"nav_date":"2021-03-04","nav":12.3177,"day_change_pct":0.0065},{"nav_date":"2021-03-03","nav":12.3169,"day_change_pct":0.0179},{"nav_date":"2021-03-02","nav":12.3147,"day_change_pct":0.0073},{"nav_date":"2021-03-01","nav":12.3138,"day_change_pct":0.0016},{"nav_date":"2021-02-28","nav":12.3136,"day_change_pct":0.0114},{"nav_date":"2021-02-27","nav":12.3122,"day_change_pct":0.0114},{"nav_date":"2021-02-26","nav":12.3108,"day_change_pct":0.0089},{"nav_date":"2021-02-25","nav":12.3097,"day_change_pct":0.0122},{"nav_date":"2021-02-24","nav":12.3082,"day_change_pct":0.0236},{"nav_date":"2021-02-23","nav":12.3053,"day_change_pct":0.0016},{"nav_date":"2021-02-22","nav":12.3051,"day_change_pct":0.0187},{"nav_date":"2021-02-21","nav":12.3028,"day_change_pct":0.0114},{"nav_date":"2021-02-20","nav":12.3014,"day_change_pct":0.0122},{"nav_date":"2021-02-19","nav":12.2999,"day_change_pct":0.0114},{"nav_date":"2021-02-18","nav":12.2985,"day_change_pct":0.0382},{"nav_date":"2021-02-17","nav":12.2938,"day_change_pct":0.0228},{"nav_date":"2021-02-16","nav":12.291,"day_change_pct":0.0529},{"nav_date":"2021-02-15","nav":12.2845,"day_change_pct":0.0122},{"nav_date":"2021-02-14","nav":12.283,"day_change_pct":0.0114},{"nav_date":"2021-02-13","nav":12.2816,"day_change_pct":0.0122},{"nav_date":"2021-02-12","nav":12.2801,"day_change_pct":0.0318},{"nav_date":"2021-02-11","nav":12.2762,"day_change_pct":0.0171},{"nav_date":"2021-02-10","nav":12.2741,"day_change_pct":0.0139},{"nav_date":"2021-02-09","nav":12.2724,"day_change_pct":0.013},{"nav_date":"2021-02-08","nav":12.2708,"day_change_pct":0.013},{"nav_date":"2021-02-07","nav":12.2692,"day_change_pct":0.0122},{"nav_date":"2021-02-06","nav":12.2677,"day_change_pct":0.0122},{"nav_date":"2021-02-05","nav":12.2662,"day_change_pct":0.0106},{"nav_date":"2021-02-04","nav":12.2649,"day_change_pct":0.0155},{"nav_date":"2021-02-03","nav":12.263,"day_change_pct":-0.0122},{"nav_date":"2021-02-02","nav":12.2645,"day_change_pct":0.0122},{"nav_date":"2021-02-01","nav":12.263,"day_change_pct":0.0098},{"nav_date":"2021-01-31","nav":12.2618,"day_change_pct":0.0122},{"nav_date":"2021-01-30","nav":12.2603,"day_change_pct":0.0122},{"nav_date":"2021-01-29","nav":12.2588,"day_change_pct":0.0073},{"nav_date":"2021-01-28","nav":12.2579,"day_change_pct":0.0204},{"nav_date":"2021-01-27","nav":12.2554,"day_change_pct":-0.0131},{"nav_date":"2021-01-26","nav":12.257,"day_change_pct":0.0114},{"nav_date":"2021-01-25","nav":12.2556,"day_change_pct":0.0057},{"nav_date":"2021-01-24","nav":12.2549,"day_change_pct":0.0114},{"nav_date":"2021-01-23","nav":12.2535,"day_change_pct":0.0122},{"nav_date":"2021-01-22","nav":12.252,"day_change_pct":0.0082},{"nav_date":"2021-01-21","nav":12.251,"day_change_pct":0.0122},{"nav_date":"2021-01-20","nav":12.2495,"day_change_pct":0.022},{"nav_date":"2021-01-19","nav":12.2468,"day_change_pct":0.0106},{"nav_date":"2021-01-18","nav":12.2455,"day_change_pct":-0.0253},{"nav_date":"2021-01-17","nav":12.2486,"day_change_pct":0.0114},{"nav_date":"2021-01-16","nav":12.2472,"day_change_pct":0.0122},{"nav_date":"2021-01-15","nav":12.2457,"day_change_pct":0.0139},{"nav_date":"2021-01-14","nav":12.244,"day_change_pct":-0.0318},{"nav_date":"2021-01-13","nav":12.2479,"day_change_pct":0.0122},{"nav_date":"2021-01-12","nav":12.2464,"day_change_pct":0.0139},{"nav_date":"2021-01-11","nav":12.2447,"day_change_pct":-0.0604},{"nav_date":"2021-01-10","nav":12.2521,"day_change_pct":0.0114},{"nav_date":"2021-01-09","nav":12.2507,"day_change_pct":0.0106},{"nav_date":"2021-01-08","nav":12.2494,"day_change_pct":0.0294},{"nav_date":"2021-01-07","nav":12.2458,"day_change_pct":0.0196},{"nav_date":"2021-01-06","nav":12.2434,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":12.2428,"day_change_pct":0.0466},{"nav_date":"2021-01-04","nav":12.2371,"day_change_pct":0.0482},{"nav_date":"2021-01-03","nav":12.2312,"day_change_pct":0.0123},{"nav_date":"2021-01-02","nav":12.2297,"day_change_pct":0.0114},{"nav_date":"2021-01-01","nav":12.2283,"day_change_pct":0.0115},{"nav_date":"2020-12-31","nav":12.2269,"day_change_pct":0.0139},{"nav_date":"2020-12-30","nav":12.2252,"day_change_pct":0.0049},{"nav_date":"2020-12-29","nav":12.2246,"day_change_pct":0.0254},{"nav_date":"2020-12-28","nav":12.2215,"day_change_pct":0.0139},{"nav_date":"2020-12-27","nav":12.2198,"day_change_pct":0.0115},{"nav_date":"2020-12-26","nav":12.2184,"day_change_pct":0.0115},{"nav_date":"2020-12-25","nav":12.217,"day_change_pct":0.0123},{"nav_date":"2020-12-24","nav":12.2155,"day_change_pct":0.0074},{"nav_date":"2020-12-23","nav":12.2146,"day_change_pct":0.0123},{"nav_date":"2020-12-22","nav":12.2131,"day_change_pct":0.0147},{"nav_date":"2020-12-21","nav":12.2113,"day_change_pct":0.009},{"nav_date":"2020-12-20","nav":12.2102,"day_change_pct":0.0123},{"nav_date":"2020-12-19","nav":12.2087,"day_change_pct":0.0115},{"nav_date":"2020-12-18","nav":12.2073,"day_change_pct":0.0082},{"nav_date":"2020-12-17","nav":12.2063,"day_change_pct":-0.0025}],"total":1090,"page":1,"page_size":250}