{"fund_details":{"scheme_code":144490,"scheme_name":"UTI Equity Savings Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1A777","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":20.1365,"day_change_pct":0.0711},{"nav_date":"2026-09-16","nav":20.1222,"day_change_pct":0.1259},{"nav_date":"2026-09-15","nav":20.0969,"day_change_pct":-0.4946},{"nav_date":"2026-09-11","nav":20.1968,"day_change_pct":-0.2514},{"nav_date":"2026-09-10","nav":20.2477,"day_change_pct":0.1514},{"nav_date":"2026-09-09","nav":20.2171,"day_change_pct":-0.3387},{"nav_date":"2026-09-08","nav":20.2858,"day_change_pct":-0.1654},{"nav_date":"2026-09-07","nav":20.3194,"day_change_pct":-0.0772},{"nav_date":"2026-09-04","nav":20.3351,"day_change_pct":-0.0049},{"nav_date":"2026-09-03","nav":20.3361,"day_change_pct":0.0674},{"nav_date":"2026-09-02","nav":20.3224,"day_change_pct":-0.3213},{"nav_date":"2026-09-01","nav":20.3879,"day_change_pct":0.025},{"nav_date":"2026-08-31","nav":20.3828,"day_change_pct":-0.0701},{"nav_date":"2026-08-28","nav":20.3971,"day_change_pct":0.2512},{"nav_date":"2026-08-27","nav":20.346,"day_change_pct":-0.2261},{"nav_date":"2026-08-26","nav":20.3921,"day_change_pct":-0.3917},{"nav_date":"2026-08-25","nav":20.4723,"day_change_pct":0.1536},{"nav_date":"2026-08-24","nav":20.4409,"day_change_pct":0.0152},{"nav_date":"2026-08-21","nav":20.4378,"day_change_pct":0.0921},{"nav_date":"2026-08-20","nav":20.419,"day_change_pct":0.1211},{"nav_date":"2026-08-19","nav":20.3943,"day_change_pct":-0.0392},{"nav_date":"2026-08-18","nav":20.4023,"day_change_pct":-0.0651},{"nav_date":"2026-08-17","nav":20.4156,"day_change_pct":-0.2706},{"nav_date":"2026-08-14","nav":20.471,"day_change_pct":-0.0854},{"nav_date":"2026-08-13","nav":20.4885,"day_change_pct":0.0953},{"nav_date":"2026-08-12","nav":20.469,"day_change_pct":-0.0342},{"nav_date":"2026-08-11","nav":20.476,"day_change_pct":-0.1882},{"nav_date":"2026-08-10","nav":20.5146,"day_change_pct":0.0185},{"nav_date":"2026-08-07","nav":20.5108,"day_change_pct":0.1763},{"nav_date":"2026-08-06","nav":20.4747,"day_change_pct":-0.1234},{"nav_date":"2026-08-05","nav":20.5,"day_change_pct":0.0127},{"nav_date":"2026-08-04","nav":20.4974,"day_change_pct":-0.3757},{"nav_date":"2026-08-03","nav":20.5747,"day_change_pct":0.9672},{"nav_date":"2026-07-31","nav":20.3776,"day_change_pct":0.1287},{"nav_date":"2026-07-30","nav":20.3514,"day_change_pct":0.1131},{"nav_date":"2026-07-29","nav":20.3284,"day_change_pct":0.348},{"nav_date":"2026-07-28","nav":20.2579,"day_change_pct":0.0528},{"nav_date":"2026-07-27","nav":20.2472,"day_change_pct":0.3788},{"nav_date":"2026-07-24","nav":20.1708,"day_change_pct":-0.0872},{"nav_date":"2026-07-23","nav":20.1884,"day_change_pct":-0.2372},{"nav_date":"2026-07-22","nav":20.2364,"day_change_pct":-0.3383},{"nav_date":"2026-07-21","nav":20.3051,"day_change_pct":0.0197},{"nav_date":"2026-07-20","nav":20.3011,"day_change_pct":-0.0792},{"nav_date":"2026-07-17","nav":20.3172,"day_change_pct":0.3432},{"nav_date":"2026-07-16","nav":20.2477,"day_change_pct":0.0395},{"nav_date":"2026-07-15","nav":20.2397,"day_change_pct":-0.0074},{"nav_date":"2026-07-14","nav":20.2412,"day_change_pct":-0.2838},{"nav_date":"2026-07-13","nav":20.2988,"day_change_pct":0.0453},{"nav_date":"2026-07-10","nav":20.2896,"day_change_pct":0.3993},{"nav_date":"2026-07-09","nav":20.2089,"day_change_pct":0.1586},{"nav_date":"2026-07-08","nav":20.1769,"day_change_pct":-0.7516},{"nav_date":"2026-07-07","nav":20.3297,"day_change_pct":-0.0398},{"nav_date":"2026-07-06","nav":20.3378,"day_change_pct":0.2124},{"nav_date":"2026-07-03","nav":20.2947,"day_change_pct":0.1228},{"nav_date":"2026-07-02","nav":20.2698,"day_change_pct":0.3128},{"nav_date":"2026-07-01","nav":20.2066,"day_change_pct":0.1998},{"nav_date":"2026-06-30","nav":20.1663,"day_change_pct":-0.0778},{"nav_date":"2026-06-29","nav":20.182,"day_change_pct":-0.182},{"nav_date":"2026-06-25","nav":20.2188,"day_change_pct":0.0564},{"nav_date":"2026-06-24","nav":20.2074,"day_change_pct":0.2252},{"nav_date":"2026-06-23","nav":20.162,"day_change_pct":-0.2824},{"nav_date":"2026-06-22","nav":20.2191,"day_change_pct":0.2072},{"nav_date":"2026-06-19","nav":20.1773,"day_change_pct":-0.1104},{"nav_date":"2026-06-18","nav":20.1996,"day_change_pct":0.0599},{"nav_date":"2026-06-17","nav":20.1875,"day_change_pct":0.1851},{"nav_date":"2026-06-16","nav":20.1502,"day_change_pct":0.1919},{"nav_date":"2026-06-15","nav":20.1116,"day_change_pct":0.5761},{"nav_date":"2026-06-12","nav":19.9964,"day_change_pct":0.6726},{"nav_date":"2026-06-11","nav":19.8628,"day_change_pct":-0.0956},{"nav_date":"2026-06-10","nav":19.8818,"day_change_pct":-0.0995},{"nav_date":"2026-06-09","nav":19.9016,"day_change_pct":0.158},{"nav_date":"2026-06-08","nav":19.8702,"day_change_pct":-0.27},{"nav_date":"2026-06-05","nav":19.924,"day_change_pct":0.0387},{"nav_date":"2026-06-04","nav":19.9163,"day_change_pct":0.0482},{"nav_date":"2026-06-03","nav":19.9067,"day_change_pct":-0.2295},{"nav_date":"2026-06-02","nav":19.9525,"day_change_pct":0.0793},{"nav_date":"2026-06-01","nav":19.9367,"day_change_pct":-0.0451},{"nav_date":"2026-05-29","nav":19.9457,"day_change_pct":-0.4989},{"nav_date":"2026-05-27","nav":20.0457,"day_change_pct":-0.0643},{"nav_date":"2026-05-26","nav":20.0586,"day_change_pct":-0.0951},{"nav_date":"2026-05-25","nav":20.0777,"day_change_pct":0.496},{"nav_date":"2026-05-22","nav":19.9786,"day_change_pct":-0.0275},{"nav_date":"2026-05-21","nav":19.9841,"day_change_pct":0.0285},{"nav_date":"2026-05-20","nav":19.9784,"day_change_pct":0.0421},{"nav_date":"2026-05-19","nav":19.97,"day_change_pct":0.161},{"nav_date":"2026-05-18","nav":19.9379,"day_change_pct":-0.1227},{"nav_date":"2026-05-15","nav":19.9624,"day_change_pct":-0.0005},{"nav_date":"2026-05-14","nav":19.9625,"day_change_pct":0.3272},{"nav_date":"2026-05-13","nav":19.8974,"day_change_pct":0.0136},{"nav_date":"2026-05-12","nav":19.8947,"day_change_pct":-0.672},{"nav_date":"2026-05-11","nav":20.0293,"day_change_pct":-0.4444},{"nav_date":"2026-05-08","nav":20.1187,"day_change_pct":-0.2247},{"nav_date":"2026-05-07","nav":20.164,"day_change_pct":0.06},{"nav_date":"2026-05-06","nav":20.1519,"day_change_pct":0.4186},{"nav_date":"2026-05-05","nav":20.0679,"day_change_pct":-0.0657},{"nav_date":"2026-05-04","nav":20.0811,"day_change_pct":0.1651},{"nav_date":"2026-04-30","nav":20.048,"day_change_pct":-0.3316},{"nav_date":"2026-04-29","nav":20.1147,"day_change_pct":0.1978},{"nav_date":"2026-04-28","nav":20.075,"day_change_pct":-0.1368},{"nav_date":"2026-04-27","nav":20.1025,"day_change_pct":0.3765},{"nav_date":"2026-04-24","nav":20.0271,"day_change_pct":-0.4899},{"nav_date":"2026-04-23","nav":20.1257,"day_change_pct":-0.3392},{"nav_date":"2026-04-22","nav":20.1942,"day_change_pct":-0.3764},{"nav_date":"2026-04-21","nav":20.2705,"day_change_pct":0.2131},{"nav_date":"2026-04-20","nav":20.2274,"day_change_pct":0.0658},{"nav_date":"2026-04-17","nav":20.2141,"day_change_pct":0.2027},{"nav_date":"2026-04-16","nav":20.1732,"day_change_pct":0.0099},{"nav_date":"2026-04-15","nav":20.1712,"day_change_pct":0.7024},{"nav_date":"2026-04-13","nav":20.0305,"day_change_pct":-0.3061},{"nav_date":"2026-04-10","nav":20.092,"day_change_pct":0.4078},{"nav_date":"2026-04-09","nav":20.0104,"day_change_pct":-0.2114},{"nav_date":"2026-04-08","nav":20.0528,"day_change_pct":1.4484},{"nav_date":"2026-04-07","nav":19.7665,"day_change_pct":0.3666},{"nav_date":"2026-04-06","nav":19.6943,"day_change_pct":0.4657},{"nav_date":"2026-04-02","nav":19.603,"day_change_pct":0.1185},{"nav_date":"2026-04-01","nav":19.5798,"day_change_pct":0.5128},{"nav_date":"2026-03-31","nav":19.4799,"day_change_pct":0.0031},{"nav_date":"2026-03-30","nav":19.4793,"day_change_pct":-0.8379},{"nav_date":"2026-03-27","nav":19.6439,"day_change_pct":-0.6243},{"nav_date":"2026-03-25","nav":19.7673,"day_change_pct":0.6507},{"nav_date":"2026-03-24","nav":19.6395,"day_change_pct":0.5663},{"nav_date":"2026-03-23","nav":19.5289,"day_change_pct":-1.0097},{"nav_date":"2026-03-20","nav":19.7281,"day_change_pct":0.2312},{"nav_date":"2026-03-19","nav":19.6826,"day_change_pct":-1.1466},{"nav_date":"2026-03-18","nav":19.9109,"day_change_pct":0.3149},{"nav_date":"2026-03-17","nav":19.8484,"day_change_pct":0.21},{"nav_date":"2026-03-16","nav":19.8068,"day_change_pct":0.174},{"nav_date":"2026-03-13","nav":19.7724,"day_change_pct":-0.7624},{"nav_date":"2026-03-12","nav":19.9243,"day_change_pct":-0.2768},{"nav_date":"2026-03-11","nav":19.9796,"day_change_pct":-0.3327},{"nav_date":"2026-03-10","nav":20.0463,"day_change_pct":0.4842},{"nav_date":"2026-03-09","nav":19.9497,"day_change_pct":-0.6687},{"nav_date":"2026-03-06","nav":20.084,"day_change_pct":-0.3112},{"nav_date":"2026-03-05","nav":20.1467,"day_change_pct":0.5069},{"nav_date":"2026-03-04","nav":20.0451,"day_change_pct":-0.7806},{"nav_date":"2026-03-02","nav":20.2028,"day_change_pct":-0.5273},{"nav_date":"2026-02-27","nav":20.3099,"day_change_pct":-0.3278},{"nav_date":"2026-02-26","nav":20.3767,"day_change_pct":0.0648},{"nav_date":"2026-02-25","nav":20.3635,"day_change_pct":0.2639},{"nav_date":"2026-02-24","nav":20.3099,"day_change_pct":-0.3801},{"nav_date":"2026-02-23","nav":20.3874,"day_change_pct":0.1986},{"nav_date":"2026-02-20","nav":20.347,"day_change_pct":0.0895},{"nav_date":"2026-02-19","nav":20.3288,"day_change_pct":-0.5153},{"nav_date":"2026-02-18","nav":20.4341,"day_change_pct":0.0985},{"nav_date":"2026-02-17","nav":20.414,"day_change_pct":0.1732},{"nav_date":"2026-02-16","nav":20.3787,"day_change_pct":0.3951},{"nav_date":"2026-02-13","nav":20.2985,"day_change_pct":-0.5492},{"nav_date":"2026-02-12","nav":20.4106,"day_change_pct":-0.3491},{"nav_date":"2026-02-11","nav":20.4821,"day_change_pct":0.1207},{"nav_date":"2026-02-10","nav":20.4574,"day_change_pct":0.0871},{"nav_date":"2026-02-09","nav":20.4396,"day_change_pct":0.353},{"nav_date":"2026-02-06","nav":20.3677,"day_change_pct":0.1815},{"nav_date":"2026-02-05","nav":20.3308,"day_change_pct":-0.1567},{"nav_date":"2026-02-04","nav":20.3627,"day_change_pct":-0.0609},{"nav_date":"2026-02-03","nav":20.3751,"day_change_pct":0.8768},{"nav_date":"2026-02-02","nav":20.198,"day_change_pct":-0.2706},{"nav_date":"2026-01-30","nav":20.2528,"day_change_pct":-0.2738},{"nav_date":"2026-01-29","nav":20.3084,"day_change_pct":0.2825},{"nav_date":"2026-01-28","nav":20.2512,"day_change_pct":0.3633},{"nav_date":"2026-01-27","nav":20.1779,"day_change_pct":0.221},{"nav_date":"2026-01-23","nav":20.1334,"day_change_pct":-0.2769},{"nav_date":"2026-01-22","nav":20.1893,"day_change_pct":0.2304},{"nav_date":"2026-01-21","nav":20.1429,"day_change_pct":-0.0719},{"nav_date":"2026-01-20","nav":20.1574,"day_change_pct":-0.5437},{"nav_date":"2026-01-19","nav":20.2676,"day_change_pct":-0.2147},{"nav_date":"2026-01-16","nav":20.3112,"day_change_pct":0.2171},{"nav_date":"2026-01-14","nav":20.2672,"day_change_pct":0.1003},{"nav_date":"2026-01-13","nav":20.2469,"day_change_pct":-0.0464},{"nav_date":"2026-01-12","nav":20.2563,"day_change_pct":0.1577},{"nav_date":"2026-01-09","nav":20.2244,"day_change_pct":-0.1984},{"nav_date":"2026-01-08","nav":20.2646,"day_change_pct":-0.6087},{"nav_date":"2026-01-07","nav":20.3887,"day_change_pct":0.0378},{"nav_date":"2026-01-06","nav":20.381,"day_change_pct":-0.0647},{"nav_date":"2026-01-05","nav":20.3942,"day_change_pct":-0.1684},{"nav_date":"2026-01-02","nav":20.4286,"day_change_pct":0.4094},{"nav_date":"2026-01-01","nav":20.3453,"day_change_pct":0.1393},{"nav_date":"2025-12-31","nav":20.317,"day_change_pct":0.3031},{"nav_date":"2025-12-30","nav":20.2556,"day_change_pct":0.0064},{"nav_date":"2025-12-29","nav":20.2543,"day_change_pct":-0.2163},{"nav_date":"2025-12-26","nav":20.2982,"day_change_pct":-0.0861},{"nav_date":"2025-12-24","nav":20.3157,"day_change_pct":0.0182},{"nav_date":"2025-12-23","nav":20.312,"day_change_pct":0.1301},{"nav_date":"2025-12-22","nav":20.2856,"day_change_pct":0.2629},{"nav_date":"2025-12-19","nav":20.2324,"day_change_pct":0.1832},{"nav_date":"2025-12-18","nav":20.1954,"day_change_pct":0.1076},{"nav_date":"2025-12-17","nav":20.1737,"day_change_pct":-0.0045},{"nav_date":"2025-12-16","nav":20.1746,"day_change_pct":-0.1475},{"nav_date":"2025-12-15","nav":20.2044,"day_change_pct":-0.0079},{"nav_date":"2025-12-12","nav":20.206,"day_change_pct":0.3212},{"nav_date":"2025-12-11","nav":20.1413,"day_change_pct":0.1561},{"nav_date":"2025-12-10","nav":20.1099,"day_change_pct":0.0682},{"nav_date":"2025-12-09","nav":20.0962,"day_change_pct":-0.1982},{"nav_date":"2025-12-08","nav":20.1361,"day_change_pct":-0.3878},{"nav_date":"2025-12-05","nav":20.2145,"day_change_pct":0.3156},{"nav_date":"2025-12-04","nav":20.1509,"day_change_pct":0.0879},{"nav_date":"2025-12-03","nav":20.1332,"day_change_pct":0.005},{"nav_date":"2025-12-02","nav":20.1322,"day_change_pct":-0.1379},{"nav_date":"2025-12-01","nav":20.16,"day_change_pct":0.0496},{"nav_date":"2025-11-28","nav":20.15,"day_change_pct":-0.0461},{"nav_date":"2025-11-27","nav":20.1593,"day_change_pct":0.0139},{"nav_date":"2025-11-26","nav":20.1565,"day_change_pct":0.472},{"nav_date":"2025-11-25","nav":20.0618,"day_change_pct":-0.0035},{"nav_date":"2025-11-24","nav":20.0625,"day_change_pct":-0.1349},{"nav_date":"2025-11-21","nav":20.0896,"day_change_pct":-0.1332},{"nav_date":"2025-11-20","nav":20.1164,"day_change_pct":0.1389},{"nav_date":"2025-11-19","nav":20.0885,"day_change_pct":0.244},{"nav_date":"2025-11-18","nav":20.0396,"day_change_pct":-0.1097},{"nav_date":"2025-11-17","nav":20.0616,"day_change_pct":0.1988},{"nav_date":"2025-11-14","nav":20.0218,"day_change_pct":-0.0235},{"nav_date":"2025-11-13","nav":20.0265,"day_change_pct":0.068},{"nav_date":"2025-11-12","nav":20.0129,"day_change_pct":0.2088},{"nav_date":"2025-11-11","nav":19.9712,"day_change_pct":0.2877},{"nav_date":"2025-11-10","nav":19.9139,"day_change_pct":0.2497},{"nav_date":"2025-11-07","nav":19.8643,"day_change_pct":0.0307},{"nav_date":"2025-11-06","nav":19.8582,"day_change_pct":-0.1669},{"nav_date":"2025-11-04","nav":19.8914,"day_change_pct":-0.2417},{"nav_date":"2025-11-03","nav":19.9396,"day_change_pct":0.1894},{"nav_date":"2025-10-31","nav":19.9019,"day_change_pct":-0.1585},{"nav_date":"2025-10-30","nav":19.9335,"day_change_pct":-0.3151},{"nav_date":"2025-10-29","nav":19.9965,"day_change_pct":0.3145},{"nav_date":"2025-10-28","nav":19.9338,"day_change_pct":-0.0486},{"nav_date":"2025-10-27","nav":19.9435,"day_change_pct":0.3931},{"nav_date":"2025-10-24","nav":19.8654,"day_change_pct":-0.0493},{"nav_date":"2025-10-23","nav":19.8752,"day_change_pct":0.1709},{"nav_date":"2025-10-20","nav":19.8413,"day_change_pct":0.3769},{"nav_date":"2025-10-17","nav":19.7668,"day_change_pct":0.0775},{"nav_date":"2025-10-16","nav":19.7515,"day_change_pct":0.2497},{"nav_date":"2025-10-15","nav":19.7023,"day_change_pct":0.3167},{"nav_date":"2025-10-14","nav":19.6401,"day_change_pct":-0.1556},{"nav_date":"2025-10-13","nav":19.6707,"day_change_pct":-0.0671},{"nav_date":"2025-10-10","nav":19.6839,"day_change_pct":0.1262},{"nav_date":"2025-10-09","nav":19.6591,"day_change_pct":0.1881},{"nav_date":"2025-10-08","nav":19.6222,"day_change_pct":-0.0428},{"nav_date":"2025-10-07","nav":19.6306,"day_change_pct":0.0851},{"nav_date":"2025-10-06","nav":19.6139,"day_change_pct":0.1742},{"nav_date":"2025-10-03","nav":19.5798,"day_change_pct":0.1863},{"nav_date":"2025-10-01","nav":19.5434,"day_change_pct":0.3332},{"nav_date":"2025-09-30","nav":19.4785,"day_change_pct":0.0565},{"nav_date":"2025-09-29","nav":19.4675,"day_change_pct":0.0015},{"nav_date":"2025-09-26","nav":19.4672,"day_change_pct":-0.2965},{"nav_date":"2025-09-25","nav":19.5251,"day_change_pct":-0.1861},{"nav_date":"2025-09-24","nav":19.5615,"day_change_pct":-0.1072},{"nav_date":"2025-09-23","nav":19.5825,"day_change_pct":-0.0184},{"nav_date":"2025-09-22","nav":19.5861,"day_change_pct":-0.1743},{"nav_date":"2025-09-19","nav":19.6203,"day_change_pct":-0.052},{"nav_date":"2025-09-18","nav":19.6305,"day_change_pct":0.1393},{"nav_date":"2025-09-17","nav":19.6032,"day_change_pct":0.1425},{"nav_date":"2025-09-16","nav":19.5753,"day_change_pct":0.3414},{"nav_date":"2025-09-15","nav":19.5087,"day_change_pct":-0.0103},{"nav_date":"2025-09-12","nav":19.5107,"day_change_pct":0.2198}],"total":1979,"page":1,"page_size":250}