{"fund_details":{"scheme_code":144489,"scheme_name":"UTI Equity Savings Fund - Direct Plan - Monthly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1A819","isin_reinvest":"INF789F1A801","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":20.1377,"day_change_pct":0.0716},{"nav_date":"2026-09-16","nav":20.1233,"day_change_pct":0.1259},{"nav_date":"2026-09-15","nav":20.098,"day_change_pct":-0.4946},{"nav_date":"2026-09-11","nav":20.1979,"day_change_pct":-0.2514},{"nav_date":"2026-09-10","nav":20.2488,"day_change_pct":0.1513},{"nav_date":"2026-09-09","nav":20.2182,"day_change_pct":-0.3386},{"nav_date":"2026-09-08","nav":20.2869,"day_change_pct":-0.1654},{"nav_date":"2026-09-07","nav":20.3205,"day_change_pct":-0.0772},{"nav_date":"2026-09-04","nav":20.3362,"day_change_pct":-0.0049},{"nav_date":"2026-09-03","nav":20.3372,"day_change_pct":0.0669},{"nav_date":"2026-09-02","nav":20.3236,"day_change_pct":-0.3208},{"nav_date":"2026-09-01","nav":20.389,"day_change_pct":0.025},{"nav_date":"2026-08-31","nav":20.3839,"day_change_pct":-0.0701},{"nav_date":"2026-08-28","nav":20.3982,"day_change_pct":0.2511},{"nav_date":"2026-08-27","nav":20.3471,"day_change_pct":-0.2261},{"nav_date":"2026-08-26","nav":20.3932,"day_change_pct":-0.3917},{"nav_date":"2026-08-25","nav":20.4734,"day_change_pct":0.1536},{"nav_date":"2026-08-24","nav":20.442,"day_change_pct":0.0152},{"nav_date":"2026-08-21","nav":20.4389,"day_change_pct":0.0921},{"nav_date":"2026-08-20","nav":20.4201,"day_change_pct":0.1206},{"nav_date":"2026-08-19","nav":20.3955,"day_change_pct":-0.0392},{"nav_date":"2026-08-18","nav":20.4035,"day_change_pct":-0.0647},{"nav_date":"2026-08-17","nav":20.4167,"day_change_pct":-0.2711},{"nav_date":"2026-08-14","nav":20.4722,"day_change_pct":-0.0854},{"nav_date":"2026-08-13","nav":20.4897,"day_change_pct":0.0957},{"nav_date":"2026-08-12","nav":20.4701,"day_change_pct":-0.0342},{"nav_date":"2026-08-11","nav":20.4771,"day_change_pct":-0.1881},{"nav_date":"2026-08-10","nav":20.5157,"day_change_pct":0.0185},{"nav_date":"2026-08-07","nav":20.5119,"day_change_pct":0.1758},{"nav_date":"2026-08-06","nav":20.4759,"day_change_pct":-0.1234},{"nav_date":"2026-08-05","nav":20.5012,"day_change_pct":0.0132},{"nav_date":"2026-08-04","nav":20.4985,"day_change_pct":-0.3762},{"nav_date":"2026-08-03","nav":20.5759,"day_change_pct":0.9672},{"nav_date":"2026-07-31","nav":20.3788,"day_change_pct":0.1292},{"nav_date":"2026-07-30","nav":20.3525,"day_change_pct":0.1131},{"nav_date":"2026-07-29","nav":20.3295,"day_change_pct":0.348},{"nav_date":"2026-07-28","nav":20.259,"day_change_pct":0.0528},{"nav_date":"2026-07-27","nav":20.2483,"day_change_pct":0.3787},{"nav_date":"2026-07-24","nav":20.1719,"day_change_pct":-0.0872},{"nav_date":"2026-07-23","nav":20.1895,"day_change_pct":-0.2372},{"nav_date":"2026-07-22","nav":20.2375,"day_change_pct":-0.3388},{"nav_date":"2026-07-21","nav":20.3063,"day_change_pct":0.0202},{"nav_date":"2026-07-20","nav":20.3022,"day_change_pct":-0.0792},{"nav_date":"2026-07-17","nav":20.3183,"day_change_pct":0.3432},{"nav_date":"2026-07-16","nav":20.2488,"day_change_pct":0.0395},{"nav_date":"2026-07-15","nav":20.2408,"day_change_pct":-0.0074},{"nav_date":"2026-07-14","nav":20.2423,"day_change_pct":-0.2837},{"nav_date":"2026-07-13","nav":20.2999,"day_change_pct":0.0453},{"nav_date":"2026-07-10","nav":20.2907,"day_change_pct":0.3993},{"nav_date":"2026-07-09","nav":20.21,"day_change_pct":0.1586},{"nav_date":"2026-07-08","nav":20.178,"day_change_pct":-0.7516},{"nav_date":"2026-07-07","nav":20.3308,"day_change_pct":-0.0398},{"nav_date":"2026-07-06","nav":20.3389,"day_change_pct":0.2124},{"nav_date":"2026-07-03","nav":20.2958,"day_change_pct":0.1228},{"nav_date":"2026-07-02","nav":20.2709,"day_change_pct":0.3128},{"nav_date":"2026-07-01","nav":20.2077,"day_change_pct":0.1998},{"nav_date":"2026-06-30","nav":20.1674,"day_change_pct":-0.0778},{"nav_date":"2026-06-29","nav":20.1831,"day_change_pct":-0.182},{"nav_date":"2026-06-25","nav":20.2199,"day_change_pct":0.0564},{"nav_date":"2026-06-24","nav":20.2085,"day_change_pct":0.2252},{"nav_date":"2026-06-23","nav":20.1631,"day_change_pct":-0.2824},{"nav_date":"2026-06-22","nav":20.2202,"day_change_pct":0.2072},{"nav_date":"2026-06-19","nav":20.1784,"day_change_pct":-0.1109},{"nav_date":"2026-06-18","nav":20.2008,"day_change_pct":0.0604},{"nav_date":"2026-06-17","nav":20.1886,"day_change_pct":0.1851},{"nav_date":"2026-06-16","nav":20.1513,"day_change_pct":0.1919},{"nav_date":"2026-06-15","nav":20.1127,"day_change_pct":0.5761},{"nav_date":"2026-06-12","nav":19.9975,"day_change_pct":0.6731},{"nav_date":"2026-06-11","nav":19.8638,"day_change_pct":-0.0961},{"nav_date":"2026-06-10","nav":19.8829,"day_change_pct":-0.0995},{"nav_date":"2026-06-09","nav":19.9027,"day_change_pct":0.158},{"nav_date":"2026-06-08","nav":19.8713,"day_change_pct":-0.27},{"nav_date":"2026-06-05","nav":19.9251,"day_change_pct":0.0387},{"nav_date":"2026-06-04","nav":19.9174,"day_change_pct":0.0482},{"nav_date":"2026-06-03","nav":19.9078,"day_change_pct":-0.2295},{"nav_date":"2026-06-02","nav":19.9536,"day_change_pct":0.0792},{"nav_date":"2026-06-01","nav":19.9378,"day_change_pct":-0.0451},{"nav_date":"2026-05-29","nav":19.9468,"day_change_pct":-0.4988},{"nav_date":"2026-05-27","nav":20.0468,"day_change_pct":-0.0643},{"nav_date":"2026-05-26","nav":20.0597,"day_change_pct":-0.0951},{"nav_date":"2026-05-25","nav":20.0788,"day_change_pct":0.496},{"nav_date":"2026-05-22","nav":19.9797,"day_change_pct":-0.0275},{"nav_date":"2026-05-21","nav":19.9852,"day_change_pct":0.0285},{"nav_date":"2026-05-20","nav":19.9795,"day_change_pct":0.0421},{"nav_date":"2026-05-19","nav":19.9711,"day_change_pct":0.161},{"nav_date":"2026-05-18","nav":19.939,"day_change_pct":-0.1227},{"nav_date":"2026-05-15","nav":19.9635,"day_change_pct":-0.0005},{"nav_date":"2026-05-14","nav":19.9636,"day_change_pct":0.3272},{"nav_date":"2026-05-13","nav":19.8985,"day_change_pct":0.0136},{"nav_date":"2026-05-12","nav":19.8958,"day_change_pct":-0.672},{"nav_date":"2026-05-11","nav":20.0304,"day_change_pct":-0.4443},{"nav_date":"2026-05-08","nav":20.1198,"day_change_pct":-0.2251},{"nav_date":"2026-05-07","nav":20.1652,"day_change_pct":0.0605},{"nav_date":"2026-05-06","nav":20.153,"day_change_pct":0.4186},{"nav_date":"2026-05-05","nav":20.069,"day_change_pct":-0.0657},{"nav_date":"2026-05-04","nav":20.0822,"day_change_pct":0.1651},{"nav_date":"2026-04-30","nav":20.0491,"day_change_pct":-0.3316},{"nav_date":"2026-04-29","nav":20.1158,"day_change_pct":0.1977},{"nav_date":"2026-04-28","nav":20.0761,"day_change_pct":-0.1368},{"nav_date":"2026-04-27","nav":20.1036,"day_change_pct":0.3765},{"nav_date":"2026-04-24","nav":20.0282,"day_change_pct":-0.4899},{"nav_date":"2026-04-23","nav":20.1268,"day_change_pct":-0.3392},{"nav_date":"2026-04-22","nav":20.1953,"day_change_pct":-0.3764},{"nav_date":"2026-04-21","nav":20.2716,"day_change_pct":0.2131},{"nav_date":"2026-04-20","nav":20.2285,"day_change_pct":0.0653},{"nav_date":"2026-04-17","nav":20.2153,"day_change_pct":0.2032},{"nav_date":"2026-04-16","nav":20.1743,"day_change_pct":0.0099},{"nav_date":"2026-04-15","nav":20.1723,"day_change_pct":0.7024},{"nav_date":"2026-04-13","nav":20.0316,"day_change_pct":-0.3066},{"nav_date":"2026-04-10","nav":20.0932,"day_change_pct":0.4083},{"nav_date":"2026-04-09","nav":20.0115,"day_change_pct":-0.2119},{"nav_date":"2026-04-08","nav":20.054,"day_change_pct":1.4488},{"nav_date":"2026-04-07","nav":19.7676,"day_change_pct":0.3666},{"nav_date":"2026-04-06","nav":19.6954,"day_change_pct":0.4662},{"nav_date":"2026-04-02","nav":19.604,"day_change_pct":0.118},{"nav_date":"2026-04-01","nav":19.5809,"day_change_pct":0.5128},{"nav_date":"2026-03-31","nav":19.481,"day_change_pct":0.0031},{"nav_date":"2026-03-30","nav":19.4804,"day_change_pct":-0.8379},{"nav_date":"2026-03-27","nav":19.645,"day_change_pct":-0.6242},{"nav_date":"2026-03-25","nav":19.7684,"day_change_pct":0.6507},{"nav_date":"2026-03-24","nav":19.6406,"day_change_pct":0.5663},{"nav_date":"2026-03-23","nav":19.53,"day_change_pct":-1.0097},{"nav_date":"2026-03-20","nav":19.7292,"day_change_pct":0.2312},{"nav_date":"2026-03-19","nav":19.6837,"day_change_pct":-1.146},{"nav_date":"2026-03-18","nav":19.9119,"day_change_pct":0.3144},{"nav_date":"2026-03-17","nav":19.8495,"day_change_pct":0.2105},{"nav_date":"2026-03-16","nav":19.8078,"day_change_pct":0.1735},{"nav_date":"2026-03-13","nav":19.7735,"day_change_pct":-0.7623},{"nav_date":"2026-03-12","nav":19.9254,"day_change_pct":-0.2768},{"nav_date":"2026-03-11","nav":19.9807,"day_change_pct":-0.3327},{"nav_date":"2026-03-10","nav":20.0474,"day_change_pct":0.4842},{"nav_date":"2026-03-09","nav":19.9508,"day_change_pct":-0.6687},{"nav_date":"2026-03-06","nav":20.0851,"day_change_pct":-0.3112},{"nav_date":"2026-03-05","nav":20.1478,"day_change_pct":0.5068},{"nav_date":"2026-03-04","nav":20.0462,"day_change_pct":-0.7805},{"nav_date":"2026-03-02","nav":20.2039,"day_change_pct":-0.5273},{"nav_date":"2026-02-27","nav":20.311,"day_change_pct":-0.3278},{"nav_date":"2026-02-26","nav":20.3778,"day_change_pct":0.0648},{"nav_date":"2026-02-25","nav":20.3646,"day_change_pct":0.2639},{"nav_date":"2026-02-24","nav":20.311,"day_change_pct":-0.3801},{"nav_date":"2026-02-23","nav":20.3885,"day_change_pct":0.1981},{"nav_date":"2026-02-20","nav":20.3482,"day_change_pct":0.09},{"nav_date":"2026-02-19","nav":20.3299,"day_change_pct":-0.5158},{"nav_date":"2026-02-18","nav":20.4353,"day_change_pct":0.0989},{"nav_date":"2026-02-17","nav":20.4151,"day_change_pct":0.1732},{"nav_date":"2026-02-16","nav":20.3798,"day_change_pct":0.3951},{"nav_date":"2026-02-13","nav":20.2996,"day_change_pct":-0.5492},{"nav_date":"2026-02-12","nav":20.4117,"day_change_pct":-0.3491},{"nav_date":"2026-02-11","nav":20.4832,"day_change_pct":0.1207},{"nav_date":"2026-02-10","nav":20.4585,"day_change_pct":0.0871},{"nav_date":"2026-02-09","nav":20.4407,"day_change_pct":0.353},{"nav_date":"2026-02-06","nav":20.3688,"day_change_pct":0.1815},{"nav_date":"2026-02-05","nav":20.3319,"day_change_pct":-0.1567},{"nav_date":"2026-02-04","nav":20.3638,"day_change_pct":-0.0609},{"nav_date":"2026-02-03","nav":20.3762,"day_change_pct":0.8768},{"nav_date":"2026-02-02","nav":20.1991,"day_change_pct":-0.2706},{"nav_date":"2026-01-30","nav":20.2539,"day_change_pct":-0.2738},{"nav_date":"2026-01-29","nav":20.3095,"day_change_pct":0.2824},{"nav_date":"2026-01-28","nav":20.2523,"day_change_pct":0.3632},{"nav_date":"2026-01-27","nav":20.179,"day_change_pct":0.221},{"nav_date":"2026-01-23","nav":20.1345,"day_change_pct":-0.2769},{"nav_date":"2026-01-22","nav":20.1904,"day_change_pct":0.2303},{"nav_date":"2026-01-21","nav":20.144,"day_change_pct":-0.0719},{"nav_date":"2026-01-20","nav":20.1585,"day_change_pct":-0.5437},{"nav_date":"2026-01-19","nav":20.2687,"day_change_pct":-0.2146},{"nav_date":"2026-01-16","nav":20.3123,"day_change_pct":0.2171},{"nav_date":"2026-01-14","nav":20.2683,"day_change_pct":0.1003},{"nav_date":"2026-01-13","nav":20.248,"day_change_pct":-0.0464},{"nav_date":"2026-01-12","nav":20.2574,"day_change_pct":0.1577},{"nav_date":"2026-01-09","nav":20.2255,"day_change_pct":-0.1984},{"nav_date":"2026-01-08","nav":20.2657,"day_change_pct":-0.6086},{"nav_date":"2026-01-07","nav":20.3898,"day_change_pct":0.0378},{"nav_date":"2026-01-06","nav":20.3821,"day_change_pct":-0.0647},{"nav_date":"2026-01-05","nav":20.3953,"day_change_pct":-0.1684},{"nav_date":"2026-01-02","nav":20.4297,"day_change_pct":0.4094},{"nav_date":"2026-01-01","nav":20.3464,"day_change_pct":0.1393},{"nav_date":"2025-12-31","nav":20.3181,"day_change_pct":0.3031},{"nav_date":"2025-12-30","nav":20.2567,"day_change_pct":0.0064},{"nav_date":"2025-12-29","nav":20.2554,"day_change_pct":-0.2163},{"nav_date":"2025-12-26","nav":20.2993,"day_change_pct":-0.0861},{"nav_date":"2025-12-24","nav":20.3168,"day_change_pct":0.0182},{"nav_date":"2025-12-23","nav":20.3131,"day_change_pct":0.1301},{"nav_date":"2025-12-22","nav":20.2867,"day_change_pct":0.2629},{"nav_date":"2025-12-19","nav":20.2335,"day_change_pct":0.1832},{"nav_date":"2025-12-18","nav":20.1965,"day_change_pct":0.1076},{"nav_date":"2025-12-17","nav":20.1748,"day_change_pct":-0.0045},{"nav_date":"2025-12-16","nav":20.1757,"day_change_pct":-0.1475},{"nav_date":"2025-12-15","nav":20.2055,"day_change_pct":-0.0079},{"nav_date":"2025-12-12","nav":20.2071,"day_change_pct":0.3212},{"nav_date":"2025-12-11","nav":20.1424,"day_change_pct":0.1561},{"nav_date":"2025-12-10","nav":20.111,"day_change_pct":0.0682},{"nav_date":"2025-12-09","nav":20.0973,"day_change_pct":-0.1981},{"nav_date":"2025-12-08","nav":20.1372,"day_change_pct":-0.3878},{"nav_date":"2025-12-05","nav":20.2156,"day_change_pct":0.3156},{"nav_date":"2025-12-04","nav":20.152,"day_change_pct":0.0879},{"nav_date":"2025-12-03","nav":20.1343,"day_change_pct":0.005},{"nav_date":"2025-12-02","nav":20.1333,"day_change_pct":-0.1379},{"nav_date":"2025-12-01","nav":20.1611,"day_change_pct":0.0496},{"nav_date":"2025-11-28","nav":20.1511,"day_change_pct":-0.0461},{"nav_date":"2025-11-27","nav":20.1604,"day_change_pct":0.0139},{"nav_date":"2025-11-26","nav":20.1576,"day_change_pct":0.472},{"nav_date":"2025-11-25","nav":20.0629,"day_change_pct":-0.003},{"nav_date":"2025-11-24","nav":20.0635,"day_change_pct":-0.1354},{"nav_date":"2025-11-21","nav":20.0907,"day_change_pct":-0.1332},{"nav_date":"2025-11-20","nav":20.1175,"day_change_pct":0.1389},{"nav_date":"2025-11-19","nav":20.0896,"day_change_pct":0.244},{"nav_date":"2025-11-18","nav":20.0407,"day_change_pct":-0.1097},{"nav_date":"2025-11-17","nav":20.0627,"day_change_pct":0.1988},{"nav_date":"2025-11-14","nav":20.0229,"day_change_pct":-0.0235},{"nav_date":"2025-11-13","nav":20.0276,"day_change_pct":0.068},{"nav_date":"2025-11-12","nav":20.014,"day_change_pct":0.2088},{"nav_date":"2025-11-11","nav":19.9723,"day_change_pct":0.2877},{"nav_date":"2025-11-10","nav":19.915,"day_change_pct":0.2497},{"nav_date":"2025-11-07","nav":19.8654,"day_change_pct":0.0307},{"nav_date":"2025-11-06","nav":19.8593,"day_change_pct":-0.1669},{"nav_date":"2025-11-04","nav":19.8925,"day_change_pct":-0.2412},{"nav_date":"2025-11-03","nav":19.9406,"day_change_pct":0.1889},{"nav_date":"2025-10-31","nav":19.903,"day_change_pct":-0.1585},{"nav_date":"2025-10-30","nav":19.9346,"day_change_pct":-0.315},{"nav_date":"2025-10-29","nav":19.9976,"day_change_pct":0.3145},{"nav_date":"2025-10-28","nav":19.9349,"day_change_pct":-0.0486},{"nav_date":"2025-10-27","nav":19.9446,"day_change_pct":0.3931},{"nav_date":"2025-10-24","nav":19.8665,"day_change_pct":-0.0493},{"nav_date":"2025-10-23","nav":19.8763,"day_change_pct":0.1714},{"nav_date":"2025-10-20","nav":19.8423,"day_change_pct":0.3764},{"nav_date":"2025-10-17","nav":19.7679,"day_change_pct":0.0775},{"nav_date":"2025-10-16","nav":19.7526,"day_change_pct":0.2497},{"nav_date":"2025-10-15","nav":19.7034,"day_change_pct":0.3167},{"nav_date":"2025-10-14","nav":19.6412,"day_change_pct":-0.1556},{"nav_date":"2025-10-13","nav":19.6718,"day_change_pct":-0.0671},{"nav_date":"2025-10-10","nav":19.685,"day_change_pct":0.1267},{"nav_date":"2025-10-09","nav":19.6601,"day_change_pct":0.1875},{"nav_date":"2025-10-08","nav":19.6233,"day_change_pct":-0.0423},{"nav_date":"2025-10-07","nav":19.6316,"day_change_pct":0.0846},{"nav_date":"2025-10-06","nav":19.615,"day_change_pct":0.1741},{"nav_date":"2025-10-03","nav":19.5809,"day_change_pct":0.1862},{"nav_date":"2025-10-01","nav":19.5445,"day_change_pct":0.3332},{"nav_date":"2025-09-30","nav":19.4796,"day_change_pct":0.057},{"nav_date":"2025-09-29","nav":19.4685,"day_change_pct":0.001},{"nav_date":"2025-09-26","nav":19.4683,"day_change_pct":-0.2965},{"nav_date":"2025-09-25","nav":19.5262,"day_change_pct":-0.1856},{"nav_date":"2025-09-24","nav":19.5625,"day_change_pct":-0.1072},{"nav_date":"2025-09-23","nav":19.5835,"day_change_pct":-0.0184},{"nav_date":"2025-09-22","nav":19.5871,"day_change_pct":-0.1748},{"nav_date":"2025-09-19","nav":19.6214,"day_change_pct":-0.052},{"nav_date":"2025-09-18","nav":19.6316,"day_change_pct":0.1393},{"nav_date":"2025-09-17","nav":19.6043,"day_change_pct":0.143},{"nav_date":"2025-09-16","nav":19.5763,"day_change_pct":0.3409},{"nav_date":"2025-09-15","nav":19.5098,"day_change_pct":-0.0103},{"nav_date":"2025-09-12","nav":19.5118,"day_change_pct":0.2198}],"total":1979,"page":1,"page_size":250}