{"fund_details":{"scheme_code":144488,"scheme_name":"UTI Equity Savings Fund - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1A850","isin_reinvest":"INF789F1A843","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-18","nav":20.2064,"day_change_pct":0.3471},{"nav_date":"2026-09-17","nav":20.1365,"day_change_pct":0.0711},{"nav_date":"2026-09-16","nav":20.1222,"day_change_pct":0.1264},{"nav_date":"2026-09-15","nav":20.0968,"day_change_pct":-0.4951},{"nav_date":"2026-09-11","nav":20.1968,"day_change_pct":-0.2509},{"nav_date":"2026-09-10","nav":20.2476,"day_change_pct":0.1514},{"nav_date":"2026-09-09","nav":20.217,"day_change_pct":-0.3392},{"nav_date":"2026-09-08","nav":20.2858,"day_change_pct":-0.1649},{"nav_date":"2026-09-07","nav":20.3193,"day_change_pct":-0.0777},{"nav_date":"2026-09-04","nav":20.3351,"day_change_pct":-0.0044},{"nav_date":"2026-09-03","nav":20.336,"day_change_pct":0.0669},{"nav_date":"2026-09-02","nav":20.3224,"day_change_pct":-0.3208},{"nav_date":"2026-09-01","nav":20.3878,"day_change_pct":0.025},{"nav_date":"2026-08-31","nav":20.3827,"day_change_pct":-0.0701},{"nav_date":"2026-08-28","nav":20.397,"day_change_pct":0.2507},{"nav_date":"2026-08-27","nav":20.346,"day_change_pct":-0.2256},{"nav_date":"2026-08-26","nav":20.392,"day_change_pct":-0.3918},{"nav_date":"2026-08-25","nav":20.4722,"day_change_pct":0.1531},{"nav_date":"2026-08-24","nav":20.4409,"day_change_pct":0.0157},{"nav_date":"2026-08-21","nav":20.4377,"day_change_pct":0.0916},{"nav_date":"2026-08-20","nav":20.419,"day_change_pct":0.1211},{"nav_date":"2026-08-19","nav":20.3943,"day_change_pct":-0.0392},{"nav_date":"2026-08-18","nav":20.4023,"day_change_pct":-0.0651},{"nav_date":"2026-08-17","nav":20.4156,"day_change_pct":-0.2706},{"nav_date":"2026-08-14","nav":20.471,"day_change_pct":-0.0854},{"nav_date":"2026-08-13","nav":20.4885,"day_change_pct":0.0953},{"nav_date":"2026-08-12","nav":20.469,"day_change_pct":-0.0342},{"nav_date":"2026-08-11","nav":20.476,"day_change_pct":-0.1877},{"nav_date":"2026-08-10","nav":20.5145,"day_change_pct":0.0185},{"nav_date":"2026-08-07","nav":20.5107,"day_change_pct":0.1758},{"nav_date":"2026-08-06","nav":20.4747,"day_change_pct":-0.1234},{"nav_date":"2026-08-05","nav":20.5,"day_change_pct":0.0132},{"nav_date":"2026-08-04","nav":20.4973,"day_change_pct":-0.3762},{"nav_date":"2026-08-03","nav":20.5747,"day_change_pct":0.9672},{"nav_date":"2026-07-31","nav":20.3776,"day_change_pct":0.1287},{"nav_date":"2026-07-30","nav":20.3514,"day_change_pct":0.1131},{"nav_date":"2026-07-29","nav":20.3284,"day_change_pct":0.3485},{"nav_date":"2026-07-28","nav":20.2578,"day_change_pct":0.0528},{"nav_date":"2026-07-27","nav":20.2471,"day_change_pct":0.3783},{"nav_date":"2026-07-24","nav":20.1708,"day_change_pct":-0.0872},{"nav_date":"2026-07-23","nav":20.1884,"day_change_pct":-0.2367},{"nav_date":"2026-07-22","nav":20.2363,"day_change_pct":-0.3388},{"nav_date":"2026-07-21","nav":20.3051,"day_change_pct":0.0202},{"nav_date":"2026-07-20","nav":20.301,"day_change_pct":-0.0797},{"nav_date":"2026-07-17","nav":20.3172,"day_change_pct":0.3432},{"nav_date":"2026-07-16","nav":20.2477,"day_change_pct":0.0395},{"nav_date":"2026-07-15","nav":20.2397,"day_change_pct":-0.0069},{"nav_date":"2026-07-14","nav":20.2411,"day_change_pct":-0.2838},{"nav_date":"2026-07-13","nav":20.2987,"day_change_pct":0.0453},{"nav_date":"2026-07-10","nav":20.2895,"day_change_pct":0.3993},{"nav_date":"2026-07-09","nav":20.2088,"day_change_pct":0.1581},{"nav_date":"2026-07-08","nav":20.1769,"day_change_pct":-0.7511},{"nav_date":"2026-07-07","nav":20.3296,"day_change_pct":-0.0403},{"nav_date":"2026-07-06","nav":20.3378,"day_change_pct":0.2124},{"nav_date":"2026-07-03","nav":20.2947,"day_change_pct":0.1228},{"nav_date":"2026-07-02","nav":20.2698,"day_change_pct":0.3128},{"nav_date":"2026-07-01","nav":20.2066,"day_change_pct":0.2003},{"nav_date":"2026-06-30","nav":20.1662,"day_change_pct":-0.0778},{"nav_date":"2026-06-29","nav":20.1819,"day_change_pct":-0.1825},{"nav_date":"2026-06-25","nav":20.2188,"day_change_pct":0.0569},{"nav_date":"2026-06-24","nav":20.2073,"day_change_pct":0.2247},{"nav_date":"2026-06-23","nav":20.162,"day_change_pct":-0.2819},{"nav_date":"2026-06-22","nav":20.219,"day_change_pct":0.2067},{"nav_date":"2026-06-19","nav":20.1773,"day_change_pct":-0.1104},{"nav_date":"2026-06-18","nav":20.1996,"day_change_pct":0.0599},{"nav_date":"2026-06-17","nav":20.1875,"day_change_pct":0.1856},{"nav_date":"2026-06-16","nav":20.1501,"day_change_pct":0.1914},{"nav_date":"2026-06-15","nav":20.1116,"day_change_pct":0.5766},{"nav_date":"2026-06-12","nav":19.9963,"day_change_pct":0.6726},{"nav_date":"2026-06-11","nav":19.8627,"day_change_pct":-0.0956},{"nav_date":"2026-06-10","nav":19.8817,"day_change_pct":-0.1},{"nav_date":"2026-06-09","nav":19.9016,"day_change_pct":0.1585},{"nav_date":"2026-06-08","nav":19.8701,"day_change_pct":-0.2705},{"nav_date":"2026-06-05","nav":19.924,"day_change_pct":0.0387},{"nav_date":"2026-06-04","nav":19.9163,"day_change_pct":0.0482},{"nav_date":"2026-06-03","nav":19.9067,"day_change_pct":-0.2295},{"nav_date":"2026-06-02","nav":19.9525,"day_change_pct":0.0798},{"nav_date":"2026-06-01","nav":19.9366,"day_change_pct":-0.0456},{"nav_date":"2026-05-29","nav":19.9457,"day_change_pct":-0.4989},{"nav_date":"2026-05-27","nav":20.0457,"day_change_pct":-0.0638},{"nav_date":"2026-05-26","nav":20.0585,"day_change_pct":-0.0956},{"nav_date":"2026-05-25","nav":20.0777,"day_change_pct":0.496},{"nav_date":"2026-05-22","nav":19.9786,"day_change_pct":-0.0275},{"nav_date":"2026-05-21","nav":19.9841,"day_change_pct":0.0285},{"nav_date":"2026-05-20","nav":19.9784,"day_change_pct":0.0426},{"nav_date":"2026-05-19","nav":19.9699,"day_change_pct":0.1605},{"nav_date":"2026-05-18","nav":19.9379,"day_change_pct":-0.1222},{"nav_date":"2026-05-15","nav":19.9623,"day_change_pct":-0.001},{"nav_date":"2026-05-14","nav":19.9625,"day_change_pct":0.3272},{"nav_date":"2026-05-13","nav":19.8974,"day_change_pct":0.0141},{"nav_date":"2026-05-12","nav":19.8946,"day_change_pct":-0.672},{"nav_date":"2026-05-11","nav":20.0292,"day_change_pct":-0.4449},{"nav_date":"2026-05-08","nav":20.1187,"day_change_pct":-0.2247},{"nav_date":"2026-05-07","nav":20.164,"day_change_pct":0.06},{"nav_date":"2026-05-06","nav":20.1519,"day_change_pct":0.4191},{"nav_date":"2026-05-05","nav":20.0678,"day_change_pct":-0.0662},{"nav_date":"2026-05-04","nav":20.0811,"day_change_pct":0.1656},{"nav_date":"2026-04-30","nav":20.0479,"day_change_pct":-0.3321},{"nav_date":"2026-04-29","nav":20.1147,"day_change_pct":0.1983},{"nav_date":"2026-04-28","nav":20.0749,"day_change_pct":-0.1368},{"nav_date":"2026-04-27","nav":20.1024,"day_change_pct":0.376},{"nav_date":"2026-04-24","nav":20.0271,"day_change_pct":-0.4894},{"nav_date":"2026-04-23","nav":20.1256,"day_change_pct":-0.3397},{"nav_date":"2026-04-22","nav":20.1942,"day_change_pct":-0.3764},{"nav_date":"2026-04-21","nav":20.2705,"day_change_pct":0.2131},{"nav_date":"2026-04-20","nav":20.2274,"day_change_pct":0.0658},{"nav_date":"2026-04-17","nav":20.2141,"day_change_pct":0.2032},{"nav_date":"2026-04-16","nav":20.1731,"day_change_pct":0.0099},{"nav_date":"2026-04-15","nav":20.1711,"day_change_pct":0.7019},{"nav_date":"2026-04-13","nav":20.0305,"day_change_pct":-0.3061},{"nav_date":"2026-04-10","nav":20.092,"day_change_pct":0.4083},{"nav_date":"2026-04-09","nav":20.0103,"day_change_pct":-0.2119},{"nav_date":"2026-04-08","nav":20.0528,"day_change_pct":1.4484},{"nav_date":"2026-04-07","nav":19.7665,"day_change_pct":0.3666},{"nav_date":"2026-04-06","nav":19.6943,"day_change_pct":0.4663},{"nav_date":"2026-04-02","nav":19.6029,"day_change_pct":0.1185},{"nav_date":"2026-04-01","nav":19.5797,"day_change_pct":0.5123},{"nav_date":"2026-03-31","nav":19.4799,"day_change_pct":0.0031},{"nav_date":"2026-03-30","nav":19.4793,"day_change_pct":-0.8379},{"nav_date":"2026-03-27","nav":19.6439,"day_change_pct":-0.6238},{"nav_date":"2026-03-25","nav":19.7672,"day_change_pct":0.6507},{"nav_date":"2026-03-24","nav":19.6394,"day_change_pct":0.5658},{"nav_date":"2026-03-23","nav":19.5289,"day_change_pct":-1.0097},{"nav_date":"2026-03-20","nav":19.7281,"day_change_pct":0.2312},{"nav_date":"2026-03-19","nav":19.6826,"day_change_pct":-1.1461},{"nav_date":"2026-03-18","nav":19.9108,"day_change_pct":0.3144},{"nav_date":"2026-03-17","nav":19.8484,"day_change_pct":0.2105},{"nav_date":"2026-03-16","nav":19.8067,"day_change_pct":0.1735},{"nav_date":"2026-03-13","nav":19.7724,"day_change_pct":-0.7619},{"nav_date":"2026-03-12","nav":19.9242,"day_change_pct":-0.2773},{"nav_date":"2026-03-11","nav":19.9796,"day_change_pct":-0.3327},{"nav_date":"2026-03-10","nav":20.0463,"day_change_pct":0.4842},{"nav_date":"2026-03-09","nav":19.9497,"day_change_pct":-0.6682},{"nav_date":"2026-03-06","nav":20.0839,"day_change_pct":-0.3117},{"nav_date":"2026-03-05","nav":20.1467,"day_change_pct":0.5074},{"nav_date":"2026-03-04","nav":20.045,"day_change_pct":-0.7806},{"nav_date":"2026-03-02","nav":20.2027,"day_change_pct":-0.5278},{"nav_date":"2026-02-27","nav":20.3099,"day_change_pct":-0.3273},{"nav_date":"2026-02-26","nav":20.3766,"day_change_pct":0.0643},{"nav_date":"2026-02-25","nav":20.3635,"day_change_pct":0.2644},{"nav_date":"2026-02-24","nav":20.3098,"day_change_pct":-0.3801},{"nav_date":"2026-02-23","nav":20.3873,"day_change_pct":0.1981},{"nav_date":"2026-02-20","nav":20.347,"day_change_pct":0.09},{"nav_date":"2026-02-19","nav":20.3287,"day_change_pct":-0.5158},{"nav_date":"2026-02-18","nav":20.4341,"day_change_pct":0.099},{"nav_date":"2026-02-17","nav":20.4139,"day_change_pct":0.1732},{"nav_date":"2026-02-16","nav":20.3786,"day_change_pct":0.3951},{"nav_date":"2026-02-13","nav":20.2984,"day_change_pct":-0.5492},{"nav_date":"2026-02-12","nav":20.4105,"day_change_pct":-0.3491},{"nav_date":"2026-02-11","nav":20.482,"day_change_pct":0.1207},{"nav_date":"2026-02-10","nav":20.4573,"day_change_pct":0.0871},{"nav_date":"2026-02-09","nav":20.4395,"day_change_pct":0.353},{"nav_date":"2026-02-06","nav":20.3676,"day_change_pct":0.181},{"nav_date":"2026-02-05","nav":20.3308,"day_change_pct":-0.1562},{"nav_date":"2026-02-04","nav":20.3626,"day_change_pct":-0.0609},{"nav_date":"2026-02-03","nav":20.375,"day_change_pct":0.8768},{"nav_date":"2026-02-02","nav":20.1979,"day_change_pct":-0.2706},{"nav_date":"2026-01-30","nav":20.2527,"day_change_pct":-0.2743},{"nav_date":"2026-01-29","nav":20.3084,"day_change_pct":0.2829},{"nav_date":"2026-01-28","nav":20.2511,"day_change_pct":0.3633},{"nav_date":"2026-01-27","nav":20.1778,"day_change_pct":0.2205},{"nav_date":"2026-01-23","nav":20.1334,"day_change_pct":-0.2764},{"nav_date":"2026-01-22","nav":20.1892,"day_change_pct":0.2299},{"nav_date":"2026-01-21","nav":20.1429,"day_change_pct":-0.0714},{"nav_date":"2026-01-20","nav":20.1573,"day_change_pct":-0.5437},{"nav_date":"2026-01-19","nav":20.2675,"day_change_pct":-0.2152},{"nav_date":"2026-01-16","nav":20.3112,"day_change_pct":0.2176},{"nav_date":"2026-01-14","nav":20.2671,"day_change_pct":0.0998},{"nav_date":"2026-01-13","nav":20.2469,"day_change_pct":-0.0464},{"nav_date":"2026-01-12","nav":20.2563,"day_change_pct":0.1582},{"nav_date":"2026-01-09","nav":20.2243,"day_change_pct":-0.1989},{"nav_date":"2026-01-08","nav":20.2646,"day_change_pct":-0.6082},{"nav_date":"2026-01-07","nav":20.3886,"day_change_pct":0.0378},{"nav_date":"2026-01-06","nav":20.3809,"day_change_pct":-0.0647},{"nav_date":"2026-01-05","nav":20.3941,"day_change_pct":-0.1684},{"nav_date":"2026-01-02","nav":20.4285,"day_change_pct":0.4094},{"nav_date":"2026-01-01","nav":20.3452,"day_change_pct":0.1393},{"nav_date":"2025-12-31","nav":20.3169,"day_change_pct":0.3031},{"nav_date":"2025-12-30","nav":20.2555,"day_change_pct":0.0059},{"nav_date":"2025-12-29","nav":20.2543,"day_change_pct":-0.2158},{"nav_date":"2025-12-26","nav":20.2981,"day_change_pct":-0.0866},{"nav_date":"2025-12-24","nav":20.3157,"day_change_pct":0.0187},{"nav_date":"2025-12-23","nav":20.3119,"day_change_pct":0.1301},{"nav_date":"2025-12-22","nav":20.2855,"day_change_pct":0.2625},{"nav_date":"2025-12-19","nav":20.2324,"day_change_pct":0.1837},{"nav_date":"2025-12-18","nav":20.1953,"day_change_pct":0.1076},{"nav_date":"2025-12-17","nav":20.1736,"day_change_pct":-0.0045},{"nav_date":"2025-12-16","nav":20.1745,"day_change_pct":-0.1475},{"nav_date":"2025-12-15","nav":20.2043,"day_change_pct":-0.0079},{"nav_date":"2025-12-12","nav":20.2059,"day_change_pct":0.3212},{"nav_date":"2025-12-11","nav":20.1412,"day_change_pct":0.1556},{"nav_date":"2025-12-10","nav":20.1099,"day_change_pct":0.0682},{"nav_date":"2025-12-09","nav":20.0962,"day_change_pct":-0.1982},{"nav_date":"2025-12-08","nav":20.1361,"day_change_pct":-0.3873},{"nav_date":"2025-12-05","nav":20.2144,"day_change_pct":0.3156},{"nav_date":"2025-12-04","nav":20.1508,"day_change_pct":0.0879},{"nav_date":"2025-12-03","nav":20.1331,"day_change_pct":0.0045},{"nav_date":"2025-12-02","nav":20.1322,"day_change_pct":-0.1379},{"nav_date":"2025-12-01","nav":20.16,"day_change_pct":0.0501},{"nav_date":"2025-11-28","nav":20.1499,"day_change_pct":-0.0466},{"nav_date":"2025-11-27","nav":20.1593,"day_change_pct":0.0139},{"nav_date":"2025-11-26","nav":20.1565,"day_change_pct":0.472},{"nav_date":"2025-11-25","nav":20.0618,"day_change_pct":-0.003},{"nav_date":"2025-11-24","nav":20.0624,"day_change_pct":-0.1349},{"nav_date":"2025-11-21","nav":20.0895,"day_change_pct":-0.1337},{"nav_date":"2025-11-20","nav":20.1164,"day_change_pct":0.1389},{"nav_date":"2025-11-19","nav":20.0885,"day_change_pct":0.2445},{"nav_date":"2025-11-18","nav":20.0395,"day_change_pct":-0.1097},{"nav_date":"2025-11-17","nav":20.0615,"day_change_pct":0.1983},{"nav_date":"2025-11-14","nav":20.0218,"day_change_pct":-0.0235},{"nav_date":"2025-11-13","nav":20.0265,"day_change_pct":0.0685},{"nav_date":"2025-11-12","nav":20.0128,"day_change_pct":0.2088},{"nav_date":"2025-11-11","nav":19.9711,"day_change_pct":0.2872},{"nav_date":"2025-11-10","nav":19.9139,"day_change_pct":0.2502},{"nav_date":"2025-11-07","nav":19.8642,"day_change_pct":0.0307},{"nav_date":"2025-11-06","nav":19.8581,"day_change_pct":-0.1674},{"nav_date":"2025-11-04","nav":19.8914,"day_change_pct":-0.2412},{"nav_date":"2025-11-03","nav":19.9395,"day_change_pct":0.1889},{"nav_date":"2025-10-31","nav":19.9019,"day_change_pct":-0.158},{"nav_date":"2025-10-30","nav":19.9334,"day_change_pct":-0.3151},{"nav_date":"2025-10-29","nav":19.9964,"day_change_pct":0.314},{"nav_date":"2025-10-28","nav":19.9338,"day_change_pct":-0.0481},{"nav_date":"2025-10-27","nav":19.9434,"day_change_pct":0.3931},{"nav_date":"2025-10-24","nav":19.8653,"day_change_pct":-0.0493},{"nav_date":"2025-10-23","nav":19.8751,"day_change_pct":0.1709},{"nav_date":"2025-10-20","nav":19.8412,"day_change_pct":0.3769},{"nav_date":"2025-10-17","nav":19.7667,"day_change_pct":0.0775},{"nav_date":"2025-10-16","nav":19.7514,"day_change_pct":0.2492},{"nav_date":"2025-10-15","nav":19.7023,"day_change_pct":0.3172},{"nav_date":"2025-10-14","nav":19.64,"day_change_pct":-0.1561},{"nav_date":"2025-10-13","nav":19.6707,"day_change_pct":-0.0666},{"nav_date":"2025-10-10","nav":19.6838,"day_change_pct":0.1262},{"nav_date":"2025-10-09","nav":19.659,"day_change_pct":0.1881},{"nav_date":"2025-10-08","nav":19.6221,"day_change_pct":-0.0428},{"nav_date":"2025-10-07","nav":19.6305,"day_change_pct":0.0846},{"nav_date":"2025-10-06","nav":19.6139,"day_change_pct":0.1742},{"nav_date":"2025-10-03","nav":19.5798,"day_change_pct":0.1868},{"nav_date":"2025-10-01","nav":19.5433,"day_change_pct":0.3332},{"nav_date":"2025-09-30","nav":19.4784,"day_change_pct":0.0565},{"nav_date":"2025-09-29","nav":19.4674,"day_change_pct":0.0015},{"nav_date":"2025-09-26","nav":19.4671,"day_change_pct":-0.2965},{"nav_date":"2025-09-25","nav":19.525,"day_change_pct":-0.1861},{"nav_date":"2025-09-24","nav":19.5614,"day_change_pct":-0.1072},{"nav_date":"2025-09-23","nav":19.5824,"day_change_pct":-0.0184},{"nav_date":"2025-09-22","nav":19.586,"day_change_pct":-0.1743},{"nav_date":"2025-09-19","nav":19.6202,"day_change_pct":-0.052},{"nav_date":"2025-09-18","nav":19.6304,"day_change_pct":0.1393},{"nav_date":"2025-09-17","nav":19.6031,"day_change_pct":0.1425},{"nav_date":"2025-09-16","nav":19.5752,"day_change_pct":0.3414},{"nav_date":"2025-09-15","nav":19.5086,"day_change_pct":-0.0108}],"total":1980,"page":1,"page_size":250}