{"fund_details":{"scheme_code":144485,"scheme_name":"UTI Equity Savings Fund - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1A736","isin_reinvest":"INF789F1A728","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":18.7114,"day_change_pct":0.0679},{"nav_date":"2026-09-16","nav":18.6987,"day_change_pct":0.1237},{"nav_date":"2026-09-15","nav":18.6756,"day_change_pct":-0.5061},{"nav_date":"2026-09-11","nav":18.7706,"day_change_pct":-0.254},{"nav_date":"2026-09-10","nav":18.8184,"day_change_pct":0.1485},{"nav_date":"2026-09-09","nav":18.7905,"day_change_pct":-0.3416},{"nav_date":"2026-09-08","nav":18.8549,"day_change_pct":-0.1678},{"nav_date":"2026-09-07","nav":18.8866,"day_change_pct":-0.0857},{"nav_date":"2026-09-04","nav":18.9028,"day_change_pct":-0.0074},{"nav_date":"2026-09-03","nav":18.9042,"day_change_pct":0.064},{"nav_date":"2026-09-02","nav":18.8921,"day_change_pct":-0.324},{"nav_date":"2026-09-01","nav":18.9535,"day_change_pct":0.0227},{"nav_date":"2026-08-31","nav":18.9492,"day_change_pct":-0.078},{"nav_date":"2026-08-28","nav":18.964,"day_change_pct":0.2479},{"nav_date":"2026-08-27","nav":18.9171,"day_change_pct":-0.2284},{"nav_date":"2026-08-26","nav":18.9604,"day_change_pct":-0.3945},{"nav_date":"2026-08-25","nav":19.0355,"day_change_pct":0.151},{"nav_date":"2026-08-24","nav":19.0068,"day_change_pct":0.0074},{"nav_date":"2026-08-21","nav":19.0054,"day_change_pct":0.089},{"nav_date":"2026-08-20","nav":18.9885,"day_change_pct":0.1186},{"nav_date":"2026-08-19","nav":18.966,"day_change_pct":-0.0422},{"nav_date":"2026-08-18","nav":18.974,"day_change_pct":-0.0674},{"nav_date":"2026-08-17","nav":18.9868,"day_change_pct":-0.2789},{"nav_date":"2026-08-14","nav":19.0399,"day_change_pct":-0.0882},{"nav_date":"2026-08-13","nav":19.0567,"day_change_pct":0.093},{"nav_date":"2026-08-12","nav":19.039,"day_change_pct":-0.0368},{"nav_date":"2026-08-11","nav":19.046,"day_change_pct":-0.1908},{"nav_date":"2026-08-10","nav":19.0824,"day_change_pct":0.0105},{"nav_date":"2026-08-07","nav":19.0804,"day_change_pct":0.1733},{"nav_date":"2026-08-06","nav":19.0474,"day_change_pct":-0.1258},{"nav_date":"2026-08-05","nav":19.0714,"day_change_pct":0.01},{"nav_date":"2026-08-04","nav":19.0695,"day_change_pct":-0.3782},{"nav_date":"2026-08-03","nav":19.1419,"day_change_pct":0.9589},{"nav_date":"2026-07-31","nav":18.9601,"day_change_pct":0.1262},{"nav_date":"2026-07-30","nav":18.9362,"day_change_pct":0.1105},{"nav_date":"2026-07-29","nav":18.9153,"day_change_pct":0.3459},{"nav_date":"2026-07-28","nav":18.8501,"day_change_pct":0.0499},{"nav_date":"2026-07-27","nav":18.8407,"day_change_pct":0.3708},{"nav_date":"2026-07-24","nav":18.7711,"day_change_pct":-0.09},{"nav_date":"2026-07-23","nav":18.788,"day_change_pct":-0.2395},{"nav_date":"2026-07-22","nav":18.8331,"day_change_pct":-0.3413},{"nav_date":"2026-07-21","nav":18.8976,"day_change_pct":0.0175},{"nav_date":"2026-07-20","nav":18.8943,"day_change_pct":-0.0878},{"nav_date":"2026-07-17","nav":18.9109,"day_change_pct":0.3406},{"nav_date":"2026-07-16","nav":18.8467,"day_change_pct":0.0372},{"nav_date":"2026-07-15","nav":18.8397,"day_change_pct":-0.0101},{"nav_date":"2026-07-14","nav":18.8416,"day_change_pct":-0.2863},{"nav_date":"2026-07-13","nav":18.8957,"day_change_pct":0.0376},{"nav_date":"2026-07-10","nav":18.8886,"day_change_pct":0.3965},{"nav_date":"2026-07-09","nav":18.814,"day_change_pct":0.1554},{"nav_date":"2026-07-08","nav":18.7848,"day_change_pct":-0.7539},{"nav_date":"2026-07-07","nav":18.9275,"day_change_pct":-0.0428},{"nav_date":"2026-07-06","nav":18.9356,"day_change_pct":0.2043},{"nav_date":"2026-07-03","nav":18.897,"day_change_pct":0.1203},{"nav_date":"2026-07-02","nav":18.8743,"day_change_pct":0.3104},{"nav_date":"2026-07-01","nav":18.8159,"day_change_pct":0.1976},{"nav_date":"2026-06-30","nav":18.7788,"day_change_pct":-0.0809},{"nav_date":"2026-06-29","nav":18.794,"day_change_pct":-0.1928},{"nav_date":"2026-06-25","nav":18.8303,"day_change_pct":0.0542},{"nav_date":"2026-06-24","nav":18.8201,"day_change_pct":0.2221},{"nav_date":"2026-06-23","nav":18.7784,"day_change_pct":-0.2846},{"nav_date":"2026-06-22","nav":18.832,"day_change_pct":0.199},{"nav_date":"2026-06-19","nav":18.7946,"day_change_pct":-0.1132},{"nav_date":"2026-06-18","nav":18.8159,"day_change_pct":0.0574},{"nav_date":"2026-06-17","nav":18.8051,"day_change_pct":0.1827},{"nav_date":"2026-06-16","nav":18.7708,"day_change_pct":0.1889},{"nav_date":"2026-06-15","nav":18.7354,"day_change_pct":0.5685},{"nav_date":"2026-06-12","nav":18.6295,"day_change_pct":0.6701},{"nav_date":"2026-06-11","nav":18.5055,"day_change_pct":-0.0988},{"nav_date":"2026-06-10","nav":18.5238,"day_change_pct":-0.1025},{"nav_date":"2026-06-09","nav":18.5428,"day_change_pct":0.1561},{"nav_date":"2026-06-08","nav":18.5139,"day_change_pct":-0.2785},{"nav_date":"2026-06-05","nav":18.5656,"day_change_pct":0.0361},{"nav_date":"2026-06-04","nav":18.5589,"day_change_pct":0.0458},{"nav_date":"2026-06-03","nav":18.5504,"day_change_pct":-0.2323},{"nav_date":"2026-06-02","nav":18.5936,"day_change_pct":0.077},{"nav_date":"2026-06-01","nav":18.5793,"day_change_pct":-0.0538},{"nav_date":"2026-05-29","nav":18.5893,"day_change_pct":-0.5037},{"nav_date":"2026-05-27","nav":18.6834,"day_change_pct":-0.0669},{"nav_date":"2026-05-26","nav":18.6959,"day_change_pct":-0.0983},{"nav_date":"2026-05-25","nav":18.7143,"day_change_pct":0.4881},{"nav_date":"2026-05-22","nav":18.6234,"day_change_pct":-0.0301},{"nav_date":"2026-05-21","nav":18.629,"day_change_pct":0.0258},{"nav_date":"2026-05-20","nav":18.6242,"day_change_pct":0.0397},{"nav_date":"2026-05-19","nav":18.6168,"day_change_pct":0.1582},{"nav_date":"2026-05-18","nav":18.5874,"day_change_pct":-0.1306},{"nav_date":"2026-05-15","nav":18.6117,"day_change_pct":-0.0032},{"nav_date":"2026-05-14","nav":18.6123,"day_change_pct":0.3245},{"nav_date":"2026-05-13","nav":18.5521,"day_change_pct":0.0113},{"nav_date":"2026-05-12","nav":18.55,"day_change_pct":-0.6747},{"nav_date":"2026-05-11","nav":18.676,"day_change_pct":-0.4531},{"nav_date":"2026-05-08","nav":18.761,"day_change_pct":-0.2271},{"nav_date":"2026-05-07","nav":18.8037,"day_change_pct":0.0575},{"nav_date":"2026-05-06","nav":18.7929,"day_change_pct":0.4162},{"nav_date":"2026-05-05","nav":18.715,"day_change_pct":-0.0689},{"nav_date":"2026-05-04","nav":18.7279,"day_change_pct":0.1551},{"nav_date":"2026-04-30","nav":18.6989,"day_change_pct":-0.3347},{"nav_date":"2026-04-29","nav":18.7617,"day_change_pct":0.1955},{"nav_date":"2026-04-28","nav":18.7251,"day_change_pct":-0.1397},{"nav_date":"2026-04-27","nav":18.7513,"day_change_pct":0.3688},{"nav_date":"2026-04-24","nav":18.6824,"day_change_pct":-0.4927},{"nav_date":"2026-04-23","nav":18.7749,"day_change_pct":-0.3418},{"nav_date":"2026-04-22","nav":18.8393,"day_change_pct":-0.3791},{"nav_date":"2026-04-21","nav":18.911,"day_change_pct":0.2104},{"nav_date":"2026-04-20","nav":18.8713,"day_change_pct":0.0578},{"nav_date":"2026-04-17","nav":18.8604,"day_change_pct":0.2003},{"nav_date":"2026-04-16","nav":18.8227,"day_change_pct":0.0074},{"nav_date":"2026-04-15","nav":18.8213,"day_change_pct":0.6966},{"nav_date":"2026-04-13","nav":18.6911,"day_change_pct":-0.3141},{"nav_date":"2026-04-10","nav":18.75,"day_change_pct":0.4054},{"nav_date":"2026-04-09","nav":18.6743,"day_change_pct":-0.2143},{"nav_date":"2026-04-08","nav":18.7144,"day_change_pct":1.4457},{"nav_date":"2026-04-07","nav":18.4477,"day_change_pct":0.364},{"nav_date":"2026-04-06","nav":18.3808,"day_change_pct":0.4553},{"nav_date":"2026-04-02","nav":18.2975,"day_change_pct":0.116},{"nav_date":"2026-04-01","nav":18.2763,"day_change_pct":0.5098},{"nav_date":"2026-03-31","nav":18.1836,"day_change_pct":0.0005},{"nav_date":"2026-03-30","nav":18.1835,"day_change_pct":-0.8463},{"nav_date":"2026-03-27","nav":18.3387,"day_change_pct":-0.6291},{"nav_date":"2026-03-25","nav":18.4548,"day_change_pct":0.6479},{"nav_date":"2026-03-24","nav":18.336,"day_change_pct":0.5633},{"nav_date":"2026-03-23","nav":18.2333,"day_change_pct":-1.0179},{"nav_date":"2026-03-20","nav":18.4208,"day_change_pct":0.2285},{"nav_date":"2026-03-19","nav":18.3788,"day_change_pct":-1.1489},{"nav_date":"2026-03-18","nav":18.5924,"day_change_pct":0.3118},{"nav_date":"2026-03-17","nav":18.5346,"day_change_pct":0.2076},{"nav_date":"2026-03-16","nav":18.4962,"day_change_pct":0.1652},{"nav_date":"2026-03-13","nav":18.4657,"day_change_pct":-0.7647},{"nav_date":"2026-03-12","nav":18.608,"day_change_pct":-0.2797},{"nav_date":"2026-03-11","nav":18.6602,"day_change_pct":-0.3354},{"nav_date":"2026-03-10","nav":18.723,"day_change_pct":0.4814},{"nav_date":"2026-03-09","nav":18.6333,"day_change_pct":-0.677},{"nav_date":"2026-03-06","nav":18.7603,"day_change_pct":-0.314},{"nav_date":"2026-03-05","nav":18.8194,"day_change_pct":0.5041},{"nav_date":"2026-03-04","nav":18.725,"day_change_pct":-0.7858},{"nav_date":"2026-03-02","nav":18.8733,"day_change_pct":-0.536},{"nav_date":"2026-02-27","nav":18.975,"day_change_pct":-0.3304},{"nav_date":"2026-02-26","nav":19.0379,"day_change_pct":0.062},{"nav_date":"2026-02-25","nav":19.0261,"day_change_pct":0.2619},{"nav_date":"2026-02-24","nav":18.9764,"day_change_pct":-0.3832},{"nav_date":"2026-02-23","nav":19.0494,"day_change_pct":0.1899},{"nav_date":"2026-02-20","nav":19.0133,"day_change_pct":0.0874},{"nav_date":"2026-02-19","nav":18.9967,"day_change_pct":-0.5184},{"nav_date":"2026-02-18","nav":19.0957,"day_change_pct":0.0959},{"nav_date":"2026-02-17","nav":19.0774,"day_change_pct":0.1706},{"nav_date":"2026-02-16","nav":19.0449,"day_change_pct":0.3869},{"nav_date":"2026-02-13","nav":18.9715,"day_change_pct":-0.5525},{"nav_date":"2026-02-12","nav":19.0769,"day_change_pct":-0.3515},{"nav_date":"2026-02-11","nav":19.1442,"day_change_pct":0.1182},{"nav_date":"2026-02-10","nav":19.1216,"day_change_pct":0.0843},{"nav_date":"2026-02-09","nav":19.1055,"day_change_pct":0.3445},{"nav_date":"2026-02-06","nav":19.0399,"day_change_pct":0.1789},{"nav_date":"2026-02-05","nav":19.0059,"day_change_pct":-0.1592},{"nav_date":"2026-02-04","nav":19.0362,"day_change_pct":-0.0635},{"nav_date":"2026-02-03","nav":19.0483,"day_change_pct":0.8738},{"nav_date":"2026-02-02","nav":18.8833,"day_change_pct":-0.2788},{"nav_date":"2026-01-30","nav":18.9361,"day_change_pct":-0.2765},{"nav_date":"2026-01-29","nav":18.9886,"day_change_pct":0.2799},{"nav_date":"2026-01-28","nav":18.9356,"day_change_pct":0.3604},{"nav_date":"2026-01-27","nav":18.8676,"day_change_pct":0.2098},{"nav_date":"2026-01-23","nav":18.8281,"day_change_pct":-0.2796},{"nav_date":"2026-01-22","nav":18.8809,"day_change_pct":0.2277},{"nav_date":"2026-01-21","nav":18.838,"day_change_pct":-0.0748},{"nav_date":"2026-01-20","nav":18.8521,"day_change_pct":-0.5465},{"nav_date":"2026-01-19","nav":18.9557,"day_change_pct":-0.2232},{"nav_date":"2026-01-16","nav":18.9981,"day_change_pct":0.2115},{"nav_date":"2026-01-14","nav":18.958,"day_change_pct":0.0972},{"nav_date":"2026-01-13","nav":18.9396,"day_change_pct":-0.0491},{"nav_date":"2026-01-12","nav":18.9489,"day_change_pct":0.1496},{"nav_date":"2026-01-09","nav":18.9206,"day_change_pct":-0.2015},{"nav_date":"2026-01-08","nav":18.9588,"day_change_pct":-0.6113},{"nav_date":"2026-01-07","nav":19.0754,"day_change_pct":0.0351},{"nav_date":"2026-01-06","nav":19.0687,"day_change_pct":-0.0681},{"nav_date":"2026-01-05","nav":19.0817,"day_change_pct":-0.1768},{"nav_date":"2026-01-02","nav":19.1155,"day_change_pct":0.4071},{"nav_date":"2026-01-01","nav":19.038,"day_change_pct":0.1362},{"nav_date":"2025-12-31","nav":19.0121,"day_change_pct":0.3007},{"nav_date":"2025-12-30","nav":18.9551,"day_change_pct":0.0032},{"nav_date":"2025-12-29","nav":18.9545,"day_change_pct":-0.2248},{"nav_date":"2025-12-26","nav":18.9972,"day_change_pct":-0.0915},{"nav_date":"2025-12-24","nav":19.0146,"day_change_pct":0.0158},{"nav_date":"2025-12-23","nav":19.0116,"day_change_pct":0.1269},{"nav_date":"2025-12-22","nav":18.9875,"day_change_pct":0.2545},{"nav_date":"2025-12-19","nav":18.9393,"day_change_pct":0.1804},{"nav_date":"2025-12-18","nav":18.9052,"day_change_pct":0.1048},{"nav_date":"2025-12-17","nav":18.8854,"day_change_pct":-0.0074},{"nav_date":"2025-12-16","nav":18.8868,"day_change_pct":-0.1501},{"nav_date":"2025-12-15","nav":18.9152,"day_change_pct":-0.0164},{"nav_date":"2025-12-12","nav":18.9183,"day_change_pct":0.3187},{"nav_date":"2025-12-11","nav":18.8582,"day_change_pct":0.153},{"nav_date":"2025-12-10","nav":18.8294,"day_change_pct":0.0654},{"nav_date":"2025-12-09","nav":18.8171,"day_change_pct":-0.201},{"nav_date":"2025-12-08","nav":18.855,"day_change_pct":-0.3957},{"nav_date":"2025-12-05","nav":18.9299,"day_change_pct":0.3127},{"nav_date":"2025-12-04","nav":18.8709,"day_change_pct":0.0849},{"nav_date":"2025-12-03","nav":18.8549,"day_change_pct":0.0021},{"nav_date":"2025-12-02","nav":18.8545,"day_change_pct":-0.1409},{"nav_date":"2025-12-01","nav":18.8811,"day_change_pct":0.0419},{"nav_date":"2025-11-28","nav":18.8732,"day_change_pct":-0.0493},{"nav_date":"2025-11-27","nav":18.8825,"day_change_pct":0.0111},{"nav_date":"2025-11-26","nav":18.8804,"day_change_pct":0.4693},{"nav_date":"2025-11-25","nav":18.7922,"day_change_pct":-0.0059},{"nav_date":"2025-11-24","nav":18.7933,"day_change_pct":-0.1435},{"nav_date":"2025-11-21","nav":18.8203,"day_change_pct":-0.1358},{"nav_date":"2025-11-20","nav":18.8459,"day_change_pct":0.136},{"nav_date":"2025-11-19","nav":18.8203,"day_change_pct":0.2413},{"nav_date":"2025-11-18","nav":18.775,"day_change_pct":-0.1123},{"nav_date":"2025-11-17","nav":18.7961,"day_change_pct":0.1903},{"nav_date":"2025-11-14","nav":18.7604,"day_change_pct":-0.0261},{"nav_date":"2025-11-13","nav":18.7653,"day_change_pct":0.0656},{"nav_date":"2025-11-12","nav":18.753,"day_change_pct":0.2057},{"nav_date":"2025-11-11","nav":18.7145,"day_change_pct":0.2851},{"nav_date":"2025-11-10","nav":18.6613,"day_change_pct":0.2417},{"nav_date":"2025-11-07","nav":18.6163,"day_change_pct":0.0274},{"nav_date":"2025-11-06","nav":18.6112,"day_change_pct":-0.1722},{"nav_date":"2025-11-04","nav":18.6433,"day_change_pct":-0.244},{"nav_date":"2025-11-03","nav":18.6889,"day_change_pct":0.1806},{"nav_date":"2025-10-31","nav":18.6552,"day_change_pct":-0.1611},{"nav_date":"2025-10-30","nav":18.6853,"day_change_pct":-0.3174},{"nav_date":"2025-10-29","nav":18.7448,"day_change_pct":0.3115},{"nav_date":"2025-10-28","nav":18.6866,"day_change_pct":-0.0513},{"nav_date":"2025-10-27","nav":18.6962,"day_change_pct":0.385},{"nav_date":"2025-10-24","nav":18.6245,"day_change_pct":-0.0521},{"nav_date":"2025-10-23","nav":18.6342,"day_change_pct":0.1629},{"nav_date":"2025-10-20","nav":18.6039,"day_change_pct":0.3685},{"nav_date":"2025-10-17","nav":18.5356,"day_change_pct":0.0745},{"nav_date":"2025-10-16","nav":18.5218,"day_change_pct":0.2468},{"nav_date":"2025-10-15","nav":18.4762,"day_change_pct":0.3144},{"nav_date":"2025-10-14","nav":18.4183,"day_change_pct":-0.1588},{"nav_date":"2025-10-13","nav":18.4476,"day_change_pct":-0.0753},{"nav_date":"2025-10-10","nav":18.4615,"day_change_pct":0.1242},{"nav_date":"2025-10-09","nav":18.4386,"day_change_pct":0.1847},{"nav_date":"2025-10-08","nav":18.4046,"day_change_pct":-0.0451},{"nav_date":"2025-10-07","nav":18.4129,"day_change_pct":0.0821},{"nav_date":"2025-10-06","nav":18.3978,"day_change_pct":0.1655},{"nav_date":"2025-10-03","nav":18.3674,"day_change_pct":0.1811},{"nav_date":"2025-10-01","nav":18.3342,"day_change_pct":0.3305},{"nav_date":"2025-09-30","nav":18.2738,"day_change_pct":0.0542},{"nav_date":"2025-09-29","nav":18.2639,"day_change_pct":-0.0066},{"nav_date":"2025-09-26","nav":18.2651,"day_change_pct":-0.2991},{"nav_date":"2025-09-25","nav":18.3199,"day_change_pct":-0.1885},{"nav_date":"2025-09-24","nav":18.3545,"day_change_pct":-0.1099},{"nav_date":"2025-09-23","nav":18.3747,"day_change_pct":-0.0212},{"nav_date":"2025-09-22","nav":18.3786,"day_change_pct":-0.1825},{"nav_date":"2025-09-19","nav":18.4122,"day_change_pct":-0.0548},{"nav_date":"2025-09-18","nav":18.4223,"day_change_pct":0.1364},{"nav_date":"2025-09-17","nav":18.3972,"day_change_pct":0.1399},{"nav_date":"2025-09-16","nav":18.3715,"day_change_pct":0.3386},{"nav_date":"2025-09-15","nav":18.3095,"day_change_pct":-0.0186},{"nav_date":"2025-09-12","nav":18.3129,"day_change_pct":0.2178}],"total":1979,"page":1,"page_size":250}