{"fund_details":{"scheme_code":144483,"scheme_name":"NIPPON INDIA FIXED HORIZON FUND - XXXVIII - SERIES 11 - DIRECT Plan - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1E93","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-22","nav":12.9696,"day_change_pct":0.0262},{"nav_date":"2021-10-21","nav":12.9662,"day_change_pct":0.0085},{"nav_date":"2021-10-20","nav":12.9651,"day_change_pct":0.0162},{"nav_date":"2021-10-18","nav":12.963,"day_change_pct":0.0324},{"nav_date":"2021-10-14","nav":12.9588,"day_change_pct":0.0085},{"nav_date":"2021-10-13","nav":12.9577,"day_change_pct":0.0077},{"nav_date":"2021-10-12","nav":12.9567,"day_change_pct":0.0077},{"nav_date":"2021-10-11","nav":12.9557,"day_change_pct":0.0224},{"nav_date":"2021-10-08","nav":12.9528,"day_change_pct":0.0077},{"nav_date":"2021-10-07","nav":12.9518,"day_change_pct":0.0077},{"nav_date":"2021-10-06","nav":12.9508,"day_change_pct":0.0077},{"nav_date":"2021-10-05","nav":12.9498,"day_change_pct":0.0077},{"nav_date":"2021-10-04","nav":12.9488,"day_change_pct":0.0247},{"nav_date":"2021-10-01","nav":12.9456,"day_change_pct":0.0093},{"nav_date":"2021-09-30","nav":12.9444,"day_change_pct":0.0085},{"nav_date":"2021-09-29","nav":12.9433,"day_change_pct":0.007},{"nav_date":"2021-09-28","nav":12.9424,"day_change_pct":0.007},{"nav_date":"2021-09-27","nav":12.9415,"day_change_pct":0.024},{"nav_date":"2021-09-24","nav":12.9384,"day_change_pct":0.0062},{"nav_date":"2021-09-23","nav":12.9376,"day_change_pct":0.0077},{"nav_date":"2021-09-22","nav":12.9366,"day_change_pct":0.0162},{"nav_date":"2021-09-21","nav":12.9345,"day_change_pct":0.0085},{"nav_date":"2021-09-20","nav":12.9334,"day_change_pct":0.0278},{"nav_date":"2021-09-17","nav":12.9298,"day_change_pct":0.0085},{"nav_date":"2021-09-16","nav":12.9287,"day_change_pct":0.0093},{"nav_date":"2021-09-15","nav":12.9275,"day_change_pct":0.0116},{"nav_date":"2021-09-14","nav":12.926,"day_change_pct":0.0101},{"nav_date":"2021-09-13","nav":12.9247,"day_change_pct":0.041},{"nav_date":"2021-09-09","nav":12.9194,"day_change_pct":0.0085},{"nav_date":"2021-09-08","nav":12.9183,"day_change_pct":0.0108},{"nav_date":"2021-09-07","nav":12.9169,"day_change_pct":0.0101},{"nav_date":"2021-09-06","nav":12.9156,"day_change_pct":0.0325},{"nav_date":"2021-09-03","nav":12.9114,"day_change_pct":0.0101},{"nav_date":"2021-09-02","nav":12.9101,"day_change_pct":0.0108},{"nav_date":"2021-09-01","nav":12.9087,"day_change_pct":0.0116},{"nav_date":"2021-08-31","nav":12.9072,"day_change_pct":0.0124},{"nav_date":"2021-08-30","nav":12.9056,"day_change_pct":0.0318},{"nav_date":"2021-08-27","nav":12.9015,"day_change_pct":0.0116},{"nav_date":"2021-08-26","nav":12.9,"day_change_pct":0.0124},{"nav_date":"2021-08-25","nav":12.8984,"day_change_pct":0.0116},{"nav_date":"2021-08-24","nav":12.8969,"day_change_pct":0.0116},{"nav_date":"2021-08-23","nav":12.8954,"day_change_pct":0.0326},{"nav_date":"2021-08-20","nav":12.8912,"day_change_pct":0.0241},{"nav_date":"2021-08-18","nav":12.8881,"day_change_pct":0.0116},{"nav_date":"2021-08-17","nav":12.8866,"day_change_pct":0.0512},{"nav_date":"2021-08-13","nav":12.88,"day_change_pct":0.0132},{"nav_date":"2021-08-12","nav":12.8783,"day_change_pct":0.0171},{"nav_date":"2021-08-11","nav":12.8761,"day_change_pct":0.0155},{"nav_date":"2021-08-10","nav":12.8741,"day_change_pct":0.0132},{"nav_date":"2021-08-09","nav":12.8724,"day_change_pct":0.0365},{"nav_date":"2021-08-06","nav":12.8677,"day_change_pct":0.0117},{"nav_date":"2021-08-05","nav":12.8662,"day_change_pct":0.0109},{"nav_date":"2021-08-04","nav":12.8648,"day_change_pct":0.007},{"nav_date":"2021-08-03","nav":12.8639,"day_change_pct":0.0109},{"nav_date":"2021-08-02","nav":12.8625,"day_change_pct":0.035},{"nav_date":"2021-07-30","nav":12.858,"day_change_pct":0.0078},{"nav_date":"2021-07-29","nav":12.857,"day_change_pct":0.0132},{"nav_date":"2021-07-28","nav":12.8553,"day_change_pct":0.0148},{"nav_date":"2021-07-27","nav":12.8534,"day_change_pct":0.0124},{"nav_date":"2021-07-26","nav":12.8518,"day_change_pct":0.0358},{"nav_date":"2021-07-23","nav":12.8472,"day_change_pct":0.014},{"nav_date":"2021-07-22","nav":12.8454,"day_change_pct":0.0241},{"nav_date":"2021-07-20","nav":12.8423,"day_change_pct":0.0156},{"nav_date":"2021-07-19","nav":12.8403,"day_change_pct":0.0374},{"nav_date":"2021-07-16","nav":12.8355,"day_change_pct":0.0125},{"nav_date":"2021-07-15","nav":12.8339,"day_change_pct":0.014},{"nav_date":"2021-07-14","nav":12.8321,"day_change_pct":0.014},{"nav_date":"2021-07-13","nav":12.8303,"day_change_pct":0.0133},{"nav_date":"2021-07-12","nav":12.8286,"day_change_pct":0.0382},{"nav_date":"2021-07-09","nav":12.8237,"day_change_pct":0.0101},{"nav_date":"2021-07-08","nav":12.8224,"day_change_pct":0.0148},{"nav_date":"2021-07-07","nav":12.8205,"day_change_pct":0.0156},{"nav_date":"2021-07-06","nav":12.8185,"day_change_pct":0.0086},{"nav_date":"2021-07-05","nav":12.8174,"day_change_pct":0.0351},{"nav_date":"2021-07-02","nav":12.8129,"day_change_pct":0.0078},{"nav_date":"2021-07-01","nav":12.8119,"day_change_pct":0.0203},{"nav_date":"2021-06-30","nav":12.8093,"day_change_pct":0.0156},{"nav_date":"2021-06-29","nav":12.8073,"day_change_pct":0.0109},{"nav_date":"2021-06-28","nav":12.8059,"day_change_pct":0.0469},{"nav_date":"2021-06-25","nav":12.7999,"day_change_pct":0.0148},{"nav_date":"2021-06-24","nav":12.798,"day_change_pct":0.0141},{"nav_date":"2021-06-23","nav":12.7962,"day_change_pct":0.0141},{"nav_date":"2021-06-22","nav":12.7944,"day_change_pct":0.018},{"nav_date":"2021-06-21","nav":12.7921,"day_change_pct":0.043},{"nav_date":"2021-06-18","nav":12.7866,"day_change_pct":0.018},{"nav_date":"2021-06-17","nav":12.7843,"day_change_pct":0.0023},{"nav_date":"2021-06-16","nav":12.784,"day_change_pct":0.0086},{"nav_date":"2021-06-15","nav":12.7829,"day_change_pct":0.0125},{"nav_date":"2021-06-14","nav":12.7813,"day_change_pct":0.0501},{"nav_date":"2021-06-11","nav":12.7749,"day_change_pct":0.0078},{"nav_date":"2021-06-10","nav":12.7739,"day_change_pct":0.0125},{"nav_date":"2021-06-09","nav":12.7723,"day_change_pct":0.0141},{"nav_date":"2021-06-08","nav":12.7705,"day_change_pct":0.0125},{"nav_date":"2021-06-07","nav":12.7689,"day_change_pct":0.04},{"nav_date":"2021-06-04","nav":12.7638,"day_change_pct":0.0141},{"nav_date":"2021-06-03","nav":12.762,"day_change_pct":0.0329},{"nav_date":"2021-06-02","nav":12.7578,"day_change_pct":0.0196},{"nav_date":"2021-06-01","nav":12.7553,"day_change_pct":0.0125},{"nav_date":"2021-05-31","nav":12.7537,"day_change_pct":0.0643},{"nav_date":"2021-05-28","nav":12.7455,"day_change_pct":0.0173},{"nav_date":"2021-05-27","nav":12.7433,"day_change_pct":0.0275},{"nav_date":"2021-05-25","nav":12.7398,"day_change_pct":0.0188},{"nav_date":"2021-05-24","nav":12.7374,"day_change_pct":0.0503},{"nav_date":"2021-05-21","nav":12.731,"day_change_pct":0.0141},{"nav_date":"2021-05-20","nav":12.7292,"day_change_pct":0.0126},{"nav_date":"2021-05-19","nav":12.7276,"day_change_pct":0.0896},{"nav_date":"2021-05-18","nav":12.7162,"day_change_pct":0.1008},{"nav_date":"2021-05-17","nav":12.7034,"day_change_pct":0.0268},{"nav_date":"2021-05-14","nav":12.7,"day_change_pct":0.026},{"nav_date":"2021-05-12","nav":12.6967,"day_change_pct":0.0165},{"nav_date":"2021-05-11","nav":12.6946,"day_change_pct":0.0441},{"nav_date":"2021-05-10","nav":12.689,"day_change_pct":0.0378},{"nav_date":"2021-05-07","nav":12.6842,"day_change_pct":0.0205},{"nav_date":"2021-05-06","nav":12.6816,"day_change_pct":0.0118},{"nav_date":"2021-05-05","nav":12.6801,"day_change_pct":0.0095},{"nav_date":"2021-05-04","nav":12.6789,"day_change_pct":-0.0008},{"nav_date":"2021-05-03","nav":12.679,"day_change_pct":0.0466},{"nav_date":"2021-04-30","nav":12.6731,"day_change_pct":0.0103},{"nav_date":"2021-04-29","nav":12.6718,"day_change_pct":0.0332},{"nav_date":"2021-04-28","nav":12.6676,"day_change_pct":0.0174},{"nav_date":"2021-04-27","nav":12.6654,"day_change_pct":0.0269},{"nav_date":"2021-04-26","nav":12.662,"day_change_pct":0.045},{"nav_date":"2021-04-23","nav":12.6563,"day_change_pct":0.0158},{"nav_date":"2021-04-22","nav":12.6543,"day_change_pct":0.0482},{"nav_date":"2021-04-20","nav":12.6482,"day_change_pct":0.0119},{"nav_date":"2021-04-19","nav":12.6467,"day_change_pct":0.053},{"nav_date":"2021-04-16","nav":12.64,"day_change_pct":0.0269},{"nav_date":"2021-04-15","nav":12.6366,"day_change_pct":0.1133},{"nav_date":"2021-04-12","nav":12.6223,"day_change_pct":0.0618},{"nav_date":"2021-04-09","nav":12.6145,"day_change_pct":-0.0008},{"nav_date":"2021-04-08","nav":12.6146,"day_change_pct":0.0182},{"nav_date":"2021-04-07","nav":12.6123,"day_change_pct":0.0278},{"nav_date":"2021-04-06","nav":12.6088,"day_change_pct":0.0405},{"nav_date":"2021-04-05","nav":12.6037,"day_change_pct":0.0889},{"nav_date":"2021-03-31","nav":12.5925,"day_change_pct":0.0342},{"nav_date":"2021-03-30","nav":12.5882,"day_change_pct":0.0787},{"nav_date":"2021-03-26","nav":12.5783,"day_change_pct":0.0294},{"nav_date":"2021-03-25","nav":12.5746,"day_change_pct":0.0199},{"nav_date":"2021-03-24","nav":12.5721,"day_change_pct":0.0549},{"nav_date":"2021-03-23","nav":12.5652,"day_change_pct":0.0247},{"nav_date":"2021-03-22","nav":12.5621,"day_change_pct":0.0454},{"nav_date":"2021-03-19","nav":12.5564,"day_change_pct":0.0454},{"nav_date":"2021-03-18","nav":12.5507,"day_change_pct":0.0127},{"nav_date":"2021-03-17","nav":12.5491,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.5478,"day_change_pct":0.0223},{"nav_date":"2021-03-15","nav":12.545,"day_change_pct":0.0774},{"nav_date":"2021-03-12","nav":12.5353,"day_change_pct":0.0263},{"nav_date":"2021-03-10","nav":12.532,"day_change_pct":0.0279},{"nav_date":"2021-03-09","nav":12.5285,"day_change_pct":0.0216},{"nav_date":"2021-03-08","nav":12.5258,"day_change_pct":0.0559},{"nav_date":"2021-03-05","nav":12.5188,"day_change_pct":0.04},{"nav_date":"2021-03-04","nav":12.5138,"day_change_pct":0.0176},{"nav_date":"2021-03-03","nav":12.5116,"day_change_pct":0.0368},{"nav_date":"2021-03-02","nav":12.507,"day_change_pct":0.0168},{"nav_date":"2021-03-01","nav":12.5049,"day_change_pct":0.0408},{"nav_date":"2021-02-26","nav":12.4998,"day_change_pct":0.0208},{"nav_date":"2021-02-25","nav":12.4972,"day_change_pct":0.0472},{"nav_date":"2021-02-24","nav":12.4913,"day_change_pct":0.0384},{"nav_date":"2021-02-23","nav":12.4865,"day_change_pct":0.0369},{"nav_date":"2021-02-22","nav":12.4819,"day_change_pct":0.0746},{"nav_date":"2021-02-18","nav":12.4726,"day_change_pct":0.0521},{"nav_date":"2021-02-17","nav":12.4661,"day_change_pct":0.0305},{"nav_date":"2021-02-16","nav":12.4623,"day_change_pct":0.049},{"nav_date":"2021-02-15","nav":12.4562,"day_change_pct":0.0522},{"nav_date":"2021-02-12","nav":12.4497,"day_change_pct":0.0321},{"nav_date":"2021-02-11","nav":12.4457,"day_change_pct":0.0305},{"nav_date":"2021-02-10","nav":12.4419,"day_change_pct":0.0354},{"nav_date":"2021-02-09","nav":12.4375,"day_change_pct":0.1256},{"nav_date":"2021-02-08","nav":12.4219,"day_change_pct":0.0636},{"nav_date":"2021-02-05","nav":12.414,"day_change_pct":0.0306},{"nav_date":"2021-02-04","nav":12.4102,"day_change_pct":0.0193},{"nav_date":"2021-02-03","nav":12.4078,"day_change_pct":0.0718},{"nav_date":"2021-02-02","nav":12.3989,"day_change_pct":0.0218},{"nav_date":"2021-02-01","nav":12.3962,"day_change_pct":0.0573},{"nav_date":"2021-01-29","nav":12.3891,"day_change_pct":0.0145},{"nav_date":"2021-01-28","nav":12.3873,"day_change_pct":0.0299},{"nav_date":"2021-01-27","nav":12.3836,"day_change_pct":0.0258},{"nav_date":"2021-01-25","nav":12.3804,"day_change_pct":0.0485},{"nav_date":"2021-01-22","nav":12.3744,"day_change_pct":0.021},{"nav_date":"2021-01-21","nav":12.3718,"day_change_pct":0.0194},{"nav_date":"2021-01-20","nav":12.3694,"day_change_pct":0.0154},{"nav_date":"2021-01-19","nav":12.3675,"day_change_pct":0.017},{"nav_date":"2021-01-18","nav":12.3654,"day_change_pct":0.0121},{"nav_date":"2021-01-15","nav":12.3639,"day_change_pct":0.0235},{"nav_date":"2021-01-14","nav":12.361,"day_change_pct":0.0842},{"nav_date":"2021-01-13","nav":12.3506,"day_change_pct":0.017},{"nav_date":"2021-01-12","nav":12.3485,"day_change_pct":0.0202},{"nav_date":"2021-01-11","nav":12.346,"day_change_pct":0.0292},{"nav_date":"2021-01-08","nav":12.3424,"day_change_pct":0.0049},{"nav_date":"2021-01-07","nav":12.3418,"day_change_pct":0.0308},{"nav_date":"2021-01-06","nav":12.338,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":12.3374,"day_change_pct":0.0884},{"nav_date":"2021-01-04","nav":12.3265,"day_change_pct":0.0991},{"nav_date":"2021-01-01","nav":12.3143,"day_change_pct":0.0219},{"nav_date":"2020-12-31","nav":12.3116,"day_change_pct":0.0544},{"nav_date":"2020-12-30","nav":12.3049,"day_change_pct":0.026},{"nav_date":"2020-12-29","nav":12.3017,"day_change_pct":0.061},{"nav_date":"2020-12-28","nav":12.2942,"day_change_pct":0.0798},{"nav_date":"2020-12-24","nav":12.2844,"day_change_pct":0.0244},{"nav_date":"2020-12-23","nav":12.2814,"day_change_pct":0.0195},{"nav_date":"2020-12-22","nav":12.279,"day_change_pct":0.057},{"nav_date":"2020-12-21","nav":12.272,"day_change_pct":0.0824},{"nav_date":"2020-12-18","nav":12.2619,"day_change_pct":0.0588},{"nav_date":"2020-12-17","nav":12.2547,"day_change_pct":0.0163},{"nav_date":"2020-12-16","nav":12.2527,"day_change_pct":-0.0889},{"nav_date":"2020-12-15","nav":12.2636,"day_change_pct":0.013},{"nav_date":"2020-12-14","nav":12.262,"day_change_pct":0.0269},{"nav_date":"2020-12-11","nav":12.2587,"day_change_pct":0.0212},{"nav_date":"2020-12-10","nav":12.2561,"day_change_pct":0.08},{"nav_date":"2020-12-09","nav":12.2463,"day_change_pct":0.1685},{"nav_date":"2020-12-08","nav":12.2257,"day_change_pct":0.0237},{"nav_date":"2020-12-07","nav":12.2228,"day_change_pct":0.0729},{"nav_date":"2020-12-04","nav":12.2139,"day_change_pct":0.0205},{"nav_date":"2020-12-03","nav":12.2114,"day_change_pct":0.0139},{"nav_date":"2020-12-02","nav":12.2097,"day_change_pct":0.0188},{"nav_date":"2020-12-01","nav":12.2074,"day_change_pct":0.0787},{"nav_date":"2020-11-27","nav":12.1978,"day_change_pct":0.0197},{"nav_date":"2020-11-26","nav":12.1954,"day_change_pct":0.023},{"nav_date":"2020-11-25","nav":12.1926,"day_change_pct":0.0197},{"nav_date":"2020-11-24","nav":12.1902,"day_change_pct":0.0238},{"nav_date":"2020-11-23","nav":12.1873,"day_change_pct":0.0755},{"nav_date":"2020-11-20","nav":12.1781,"day_change_pct":0.0214},{"nav_date":"2020-11-19","nav":12.1755,"day_change_pct":0.0468},{"nav_date":"2020-11-18","nav":12.1698,"day_change_pct":0.0427},{"nav_date":"2020-11-17","nav":12.1646,"day_change_pct":0.0922},{"nav_date":"2020-11-13","nav":12.1534,"day_change_pct":0.0222},{"nav_date":"2020-11-12","nav":12.1507,"day_change_pct":0.0387},{"nav_date":"2020-11-11","nav":12.146,"day_change_pct":0.0247},{"nav_date":"2020-11-10","nav":12.143,"day_change_pct":0.0222},{"nav_date":"2020-11-09","nav":12.1403,"day_change_pct":0.0668},{"nav_date":"2020-11-06","nav":12.1322,"day_change_pct":0.0247},{"nav_date":"2020-11-05","nav":12.1292,"day_change_pct":0.0322},{"nav_date":"2020-11-04","nav":12.1253,"day_change_pct":0.0082},{"nav_date":"2020-11-03","nav":12.1243,"day_change_pct":0.0322},{"nav_date":"2020-11-02","nav":12.1204,"day_change_pct":0.0958},{"nav_date":"2020-10-29","nav":12.1088,"day_change_pct":0.1398},{"nav_date":"2020-10-28","nav":12.0919,"day_change_pct":0.0786},{"nav_date":"2020-10-27","nav":12.0824,"day_change_pct":0.0199},{"nav_date":"2020-10-26","nav":12.08,"day_change_pct":0.0994},{"nav_date":"2020-10-23","nav":12.068,"day_change_pct":0.0199},{"nav_date":"2020-10-22","nav":12.0656,"day_change_pct":0.0357},{"nav_date":"2020-10-21","nav":12.0613,"day_change_pct":0.068},{"nav_date":"2020-10-20","nav":12.0531,"day_change_pct":0.0805},{"nav_date":"2020-10-19","nav":12.0434,"day_change_pct":0.0806},{"nav_date":"2020-10-16","nav":12.0337,"day_change_pct":0.0274},{"nav_date":"2020-10-15","nav":12.0304,"day_change_pct":0.0424},{"nav_date":"2020-10-14","nav":12.0253,"day_change_pct":0.0458},{"nav_date":"2020-10-13","nav":12.0198,"day_change_pct":0.0424},{"nav_date":"2020-10-12","nav":12.0147,"day_change_pct":0.1025},{"nav_date":"2020-10-09","nav":12.0024,"day_change_pct":0.0884}],"total":759,"page":1,"page_size":250}