{"fund_details":{"scheme_code":144480,"scheme_name":"Nippon India Fixed Horizon Fund XXXVIII- Series 11- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1E69","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-22","nav":12.9195,"day_change_pct":0.0263},{"nav_date":"2021-10-21","nav":12.9161,"day_change_pct":0.0085},{"nav_date":"2021-10-20","nav":12.915,"day_change_pct":0.0163},{"nav_date":"2021-10-18","nav":12.9129,"day_change_pct":0.0325},{"nav_date":"2021-10-14","nav":12.9087,"day_change_pct":0.0077},{"nav_date":"2021-10-13","nav":12.9077,"day_change_pct":0.0077},{"nav_date":"2021-10-12","nav":12.9067,"day_change_pct":0.0077},{"nav_date":"2021-10-11","nav":12.9057,"day_change_pct":0.0225},{"nav_date":"2021-10-08","nav":12.9028,"day_change_pct":0.0078},{"nav_date":"2021-10-07","nav":12.9018,"day_change_pct":0.0078},{"nav_date":"2021-10-06","nav":12.9008,"day_change_pct":0.0078},{"nav_date":"2021-10-05","nav":12.8998,"day_change_pct":0.0078},{"nav_date":"2021-10-04","nav":12.8988,"day_change_pct":0.024},{"nav_date":"2021-10-01","nav":12.8957,"day_change_pct":0.0093},{"nav_date":"2021-09-30","nav":12.8945,"day_change_pct":0.0093},{"nav_date":"2021-09-29","nav":12.8933,"day_change_pct":0.0062},{"nav_date":"2021-09-28","nav":12.8925,"day_change_pct":0.007},{"nav_date":"2021-09-27","nav":12.8916,"day_change_pct":0.0241},{"nav_date":"2021-09-24","nav":12.8885,"day_change_pct":0.0054},{"nav_date":"2021-09-23","nav":12.8878,"day_change_pct":0.0078},{"nav_date":"2021-09-22","nav":12.8868,"day_change_pct":0.0171},{"nav_date":"2021-09-21","nav":12.8846,"day_change_pct":0.0085},{"nav_date":"2021-09-20","nav":12.8835,"day_change_pct":0.0272},{"nav_date":"2021-09-17","nav":12.88,"day_change_pct":0.0085},{"nav_date":"2021-09-16","nav":12.8789,"day_change_pct":0.0093},{"nav_date":"2021-09-15","nav":12.8777,"day_change_pct":0.0116},{"nav_date":"2021-09-14","nav":12.8762,"day_change_pct":0.0101},{"nav_date":"2021-09-13","nav":12.8749,"day_change_pct":0.0412},{"nav_date":"2021-09-09","nav":12.8696,"day_change_pct":0.0085},{"nav_date":"2021-09-08","nav":12.8685,"day_change_pct":0.0101},{"nav_date":"2021-09-07","nav":12.8672,"day_change_pct":0.0101},{"nav_date":"2021-09-06","nav":12.8659,"day_change_pct":0.0327},{"nav_date":"2021-09-03","nav":12.8617,"day_change_pct":0.0101},{"nav_date":"2021-09-02","nav":12.8604,"day_change_pct":0.0109},{"nav_date":"2021-09-01","nav":12.859,"day_change_pct":0.0109},{"nav_date":"2021-08-31","nav":12.8576,"day_change_pct":0.0124},{"nav_date":"2021-08-30","nav":12.856,"day_change_pct":0.0327},{"nav_date":"2021-08-27","nav":12.8518,"day_change_pct":0.0109},{"nav_date":"2021-08-26","nav":12.8504,"day_change_pct":0.0132},{"nav_date":"2021-08-25","nav":12.8487,"day_change_pct":0.0109},{"nav_date":"2021-08-24","nav":12.8473,"day_change_pct":0.0117},{"nav_date":"2021-08-23","nav":12.8458,"day_change_pct":0.0327},{"nav_date":"2021-08-20","nav":12.8416,"day_change_pct":0.0234},{"nav_date":"2021-08-18","nav":12.8386,"day_change_pct":0.0125},{"nav_date":"2021-08-17","nav":12.837,"day_change_pct":0.0507},{"nav_date":"2021-08-13","nav":12.8305,"day_change_pct":0.0133},{"nav_date":"2021-08-12","nav":12.8288,"day_change_pct":0.0172},{"nav_date":"2021-08-11","nav":12.8266,"day_change_pct":0.0156},{"nav_date":"2021-08-10","nav":12.8246,"day_change_pct":0.0133},{"nav_date":"2021-08-09","nav":12.8229,"day_change_pct":0.0367},{"nav_date":"2021-08-06","nav":12.8182,"day_change_pct":0.0117},{"nav_date":"2021-08-05","nav":12.8167,"day_change_pct":0.0101},{"nav_date":"2021-08-04","nav":12.8154,"day_change_pct":0.007},{"nav_date":"2021-08-03","nav":12.8145,"day_change_pct":0.0109},{"nav_date":"2021-08-02","nav":12.8131,"day_change_pct":0.0351},{"nav_date":"2021-07-30","nav":12.8086,"day_change_pct":0.0078},{"nav_date":"2021-07-29","nav":12.8076,"day_change_pct":0.0125},{"nav_date":"2021-07-28","nav":12.806,"day_change_pct":0.0156},{"nav_date":"2021-07-27","nav":12.804,"day_change_pct":0.0125},{"nav_date":"2021-07-26","nav":12.8024,"day_change_pct":0.0352},{"nav_date":"2021-07-23","nav":12.7979,"day_change_pct":0.0141},{"nav_date":"2021-07-22","nav":12.7961,"day_change_pct":0.0242},{"nav_date":"2021-07-20","nav":12.793,"day_change_pct":0.0156},{"nav_date":"2021-07-19","nav":12.791,"day_change_pct":0.0375},{"nav_date":"2021-07-16","nav":12.7862,"day_change_pct":0.0117},{"nav_date":"2021-07-15","nav":12.7847,"day_change_pct":0.0141},{"nav_date":"2021-07-14","nav":12.7829,"day_change_pct":0.0141},{"nav_date":"2021-07-13","nav":12.7811,"day_change_pct":0.0133},{"nav_date":"2021-07-12","nav":12.7794,"day_change_pct":0.0384},{"nav_date":"2021-07-09","nav":12.7745,"day_change_pct":0.0094},{"nav_date":"2021-07-08","nav":12.7733,"day_change_pct":0.0157},{"nav_date":"2021-07-07","nav":12.7713,"day_change_pct":0.0149},{"nav_date":"2021-07-06","nav":12.7694,"day_change_pct":0.0094},{"nav_date":"2021-07-05","nav":12.7682,"day_change_pct":0.0345},{"nav_date":"2021-07-02","nav":12.7638,"day_change_pct":0.0078},{"nav_date":"2021-07-01","nav":12.7628,"day_change_pct":0.0204},{"nav_date":"2021-06-30","nav":12.7602,"day_change_pct":0.0157},{"nav_date":"2021-06-29","nav":12.7582,"day_change_pct":0.0102},{"nav_date":"2021-06-28","nav":12.7569,"day_change_pct":0.0471},{"nav_date":"2021-06-25","nav":12.7509,"day_change_pct":0.0149},{"nav_date":"2021-06-24","nav":12.749,"day_change_pct":0.0141},{"nav_date":"2021-06-23","nav":12.7472,"day_change_pct":0.0141},{"nav_date":"2021-06-22","nav":12.7454,"day_change_pct":0.018},{"nav_date":"2021-06-21","nav":12.7431,"day_change_pct":0.0432},{"nav_date":"2021-06-18","nav":12.7376,"day_change_pct":0.0181},{"nav_date":"2021-06-17","nav":12.7353,"day_change_pct":0.0024},{"nav_date":"2021-06-16","nav":12.735,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.734,"day_change_pct":0.0126},{"nav_date":"2021-06-14","nav":12.7324,"day_change_pct":0.0503},{"nav_date":"2021-06-11","nav":12.726,"day_change_pct":0.0071},{"nav_date":"2021-06-10","nav":12.7251,"day_change_pct":0.0134},{"nav_date":"2021-06-09","nav":12.7234,"day_change_pct":0.0134},{"nav_date":"2021-06-08","nav":12.7217,"day_change_pct":0.0134},{"nav_date":"2021-06-07","nav":12.72,"day_change_pct":0.0393},{"nav_date":"2021-06-04","nav":12.715,"day_change_pct":0.0142},{"nav_date":"2021-06-03","nav":12.7132,"day_change_pct":0.033},{"nav_date":"2021-06-02","nav":12.709,"day_change_pct":0.0197},{"nav_date":"2021-06-01","nav":12.7065,"day_change_pct":0.0126},{"nav_date":"2021-05-31","nav":12.7049,"day_change_pct":0.0646},{"nav_date":"2021-05-28","nav":12.6967,"day_change_pct":0.0165},{"nav_date":"2021-05-27","nav":12.6946,"day_change_pct":0.0276},{"nav_date":"2021-05-25","nav":12.6911,"day_change_pct":0.0189},{"nav_date":"2021-05-24","nav":12.6887,"day_change_pct":0.0505},{"nav_date":"2021-05-21","nav":12.6823,"day_change_pct":0.0134},{"nav_date":"2021-05-20","nav":12.6806,"day_change_pct":0.0134},{"nav_date":"2021-05-19","nav":12.6789,"day_change_pct":0.0884},{"nav_date":"2021-05-18","nav":12.6677,"day_change_pct":0.1019},{"nav_date":"2021-05-17","nav":12.6548,"day_change_pct":0.0261},{"nav_date":"2021-05-14","nav":12.6515,"day_change_pct":0.0261},{"nav_date":"2021-05-12","nav":12.6482,"day_change_pct":0.0166},{"nav_date":"2021-05-11","nav":12.6461,"day_change_pct":0.0435},{"nav_date":"2021-05-10","nav":12.6406,"day_change_pct":0.038},{"nav_date":"2021-05-07","nav":12.6358,"day_change_pct":0.0206},{"nav_date":"2021-05-06","nav":12.6332,"day_change_pct":0.0119},{"nav_date":"2021-05-05","nav":12.6317,"day_change_pct":0.0095},{"nav_date":"2021-05-04","nav":12.6305,"day_change_pct":-0.0008},{"nav_date":"2021-05-03","nav":12.6306,"day_change_pct":0.0459},{"nav_date":"2021-04-30","nav":12.6248,"day_change_pct":0.0111},{"nav_date":"2021-04-29","nav":12.6234,"day_change_pct":0.0325},{"nav_date":"2021-04-28","nav":12.6193,"day_change_pct":0.0174},{"nav_date":"2021-04-27","nav":12.6171,"day_change_pct":0.027},{"nav_date":"2021-04-26","nav":12.6137,"day_change_pct":0.0452},{"nav_date":"2021-04-23","nav":12.608,"day_change_pct":0.0151},{"nav_date":"2021-04-22","nav":12.6061,"day_change_pct":0.0484},{"nav_date":"2021-04-20","nav":12.6,"day_change_pct":0.0127},{"nav_date":"2021-04-19","nav":12.5984,"day_change_pct":0.0524},{"nav_date":"2021-04-16","nav":12.5918,"day_change_pct":0.027},{"nav_date":"2021-04-15","nav":12.5884,"day_change_pct":0.1129},{"nav_date":"2021-04-12","nav":12.5742,"day_change_pct":0.0621},{"nav_date":"2021-04-09","nav":12.5664,"day_change_pct":-0.0008},{"nav_date":"2021-04-08","nav":12.5665,"day_change_pct":0.0183},{"nav_date":"2021-04-07","nav":12.5642,"day_change_pct":0.0271},{"nav_date":"2021-04-06","nav":12.5608,"day_change_pct":0.0406},{"nav_date":"2021-04-05","nav":12.5557,"day_change_pct":0.0893},{"nav_date":"2021-03-31","nav":12.5445,"day_change_pct":0.0335},{"nav_date":"2021-03-30","nav":12.5403,"day_change_pct":0.079},{"nav_date":"2021-03-26","nav":12.5304,"day_change_pct":0.0295},{"nav_date":"2021-03-25","nav":12.5267,"day_change_pct":0.0192},{"nav_date":"2021-03-24","nav":12.5243,"day_change_pct":0.0551},{"nav_date":"2021-03-23","nav":12.5174,"day_change_pct":0.0248},{"nav_date":"2021-03-22","nav":12.5143,"day_change_pct":0.0448},{"nav_date":"2021-03-19","nav":12.5087,"day_change_pct":0.0464},{"nav_date":"2021-03-18","nav":12.5029,"day_change_pct":0.012},{"nav_date":"2021-03-17","nav":12.5014,"day_change_pct":0.0104},{"nav_date":"2021-03-16","nav":12.5001,"day_change_pct":0.0224},{"nav_date":"2021-03-15","nav":12.4973,"day_change_pct":0.0777},{"nav_date":"2021-03-12","nav":12.4876,"day_change_pct":0.0256},{"nav_date":"2021-03-10","nav":12.4844,"day_change_pct":0.028},{"nav_date":"2021-03-09","nav":12.4809,"day_change_pct":0.0216},{"nav_date":"2021-03-08","nav":12.4782,"day_change_pct":0.0561},{"nav_date":"2021-03-05","nav":12.4712,"day_change_pct":0.0393},{"nav_date":"2021-03-04","nav":12.4663,"day_change_pct":0.0177},{"nav_date":"2021-03-03","nav":12.4641,"day_change_pct":0.0377},{"nav_date":"2021-03-02","nav":12.4594,"day_change_pct":0.0161},{"nav_date":"2021-03-01","nav":12.4574,"day_change_pct":0.041},{"nav_date":"2021-02-26","nav":12.4523,"day_change_pct":0.0209},{"nav_date":"2021-02-25","nav":12.4497,"day_change_pct":0.0466},{"nav_date":"2021-02-24","nav":12.4439,"day_change_pct":0.0394},{"nav_date":"2021-02-23","nav":12.439,"day_change_pct":0.0362},{"nav_date":"2021-02-22","nav":12.4345,"day_change_pct":0.0748},{"nav_date":"2021-02-18","nav":12.4252,"day_change_pct":0.0515},{"nav_date":"2021-02-17","nav":12.4188,"day_change_pct":0.0306},{"nav_date":"2021-02-16","nav":12.415,"day_change_pct":0.0492},{"nav_date":"2021-02-15","nav":12.4089,"day_change_pct":0.0524},{"nav_date":"2021-02-12","nav":12.4024,"day_change_pct":0.0323},{"nav_date":"2021-02-11","nav":12.3984,"day_change_pct":0.0299},{"nav_date":"2021-02-10","nav":12.3947,"day_change_pct":0.0355},{"nav_date":"2021-02-09","nav":12.3903,"day_change_pct":0.1253},{"nav_date":"2021-02-08","nav":12.3748,"day_change_pct":0.0639},{"nav_date":"2021-02-05","nav":12.3669,"day_change_pct":0.0299},{"nav_date":"2021-02-04","nav":12.3632,"day_change_pct":0.0194},{"nav_date":"2021-02-03","nav":12.3608,"day_change_pct":0.0729},{"nav_date":"2021-02-02","nav":12.3518,"day_change_pct":0.0211},{"nav_date":"2021-02-01","nav":12.3492,"day_change_pct":0.0567},{"nav_date":"2021-01-29","nav":12.3422,"day_change_pct":0.0154},{"nav_date":"2021-01-28","nav":12.3403,"day_change_pct":0.03},{"nav_date":"2021-01-27","nav":12.3366,"day_change_pct":0.0251},{"nav_date":"2021-01-25","nav":12.3335,"day_change_pct":0.0487},{"nav_date":"2021-01-22","nav":12.3275,"day_change_pct":0.0203},{"nav_date":"2021-01-21","nav":12.325,"day_change_pct":0.0203},{"nav_date":"2021-01-20","nav":12.3225,"day_change_pct":0.0146},{"nav_date":"2021-01-19","nav":12.3207,"day_change_pct":0.017},{"nav_date":"2021-01-18","nav":12.3186,"day_change_pct":0.013},{"nav_date":"2021-01-15","nav":12.317,"day_change_pct":0.0227},{"nav_date":"2021-01-14","nav":12.3142,"day_change_pct":0.0845},{"nav_date":"2021-01-13","nav":12.3038,"day_change_pct":0.0171},{"nav_date":"2021-01-12","nav":12.3017,"day_change_pct":0.0195},{"nav_date":"2021-01-11","nav":12.2993,"day_change_pct":0.0293},{"nav_date":"2021-01-08","nav":12.2957,"day_change_pct":0.0049},{"nav_date":"2021-01-07","nav":12.2951,"day_change_pct":0.0309},{"nav_date":"2021-01-06","nav":12.2913,"day_change_pct":0.0049},{"nav_date":"2021-01-05","nav":12.2907,"day_change_pct":0.0879},{"nav_date":"2021-01-04","nav":12.2799,"day_change_pct":0.0994},{"nav_date":"2021-01-01","nav":12.2677,"day_change_pct":0.022},{"nav_date":"2020-12-31","nav":12.265,"day_change_pct":0.0538},{"nav_date":"2020-12-30","nav":12.2584,"day_change_pct":0.0269},{"nav_date":"2020-12-29","nav":12.2551,"day_change_pct":0.0604},{"nav_date":"2020-12-28","nav":12.2477,"day_change_pct":0.0801},{"nav_date":"2020-12-24","nav":12.2379,"day_change_pct":0.0237},{"nav_date":"2020-12-23","nav":12.235,"day_change_pct":0.0196},{"nav_date":"2020-12-22","nav":12.2326,"day_change_pct":0.0573},{"nav_date":"2020-12-21","nav":12.2256,"day_change_pct":0.0819},{"nav_date":"2020-12-18","nav":12.2156,"day_change_pct":0.059},{"nav_date":"2020-12-17","nav":12.2084,"day_change_pct":0.0164},{"nav_date":"2020-12-16","nav":12.2064,"day_change_pct":-0.0892},{"nav_date":"2020-12-15","nav":12.2173,"day_change_pct":0.0131},{"nav_date":"2020-12-14","nav":12.2157,"day_change_pct":0.027},{"nav_date":"2020-12-11","nav":12.2124,"day_change_pct":0.0213},{"nav_date":"2020-12-10","nav":12.2098,"day_change_pct":0.0803},{"nav_date":"2020-12-09","nav":12.2,"day_change_pct":0.1683},{"nav_date":"2020-12-08","nav":12.1795,"day_change_pct":0.0238},{"nav_date":"2020-12-07","nav":12.1766,"day_change_pct":0.0731},{"nav_date":"2020-12-04","nav":12.1677,"day_change_pct":0.0197},{"nav_date":"2020-12-03","nav":12.1653,"day_change_pct":0.014},{"nav_date":"2020-12-02","nav":12.1636,"day_change_pct":0.0189},{"nav_date":"2020-12-01","nav":12.1613,"day_change_pct":0.0782},{"nav_date":"2020-11-27","nav":12.1518,"day_change_pct":0.0206},{"nav_date":"2020-11-26","nav":12.1493,"day_change_pct":0.0222},{"nav_date":"2020-11-25","nav":12.1466,"day_change_pct":0.0198},{"nav_date":"2020-11-24","nav":12.1442,"day_change_pct":0.0239},{"nav_date":"2020-11-23","nav":12.1413,"day_change_pct":0.0758},{"nav_date":"2020-11-20","nav":12.1321,"day_change_pct":0.0206},{"nav_date":"2020-11-19","nav":12.1296,"day_change_pct":0.0462},{"nav_date":"2020-11-18","nav":12.124,"day_change_pct":0.0429},{"nav_date":"2020-11-17","nav":12.1188,"day_change_pct":0.0925},{"nav_date":"2020-11-13","nav":12.1076,"day_change_pct":0.0223},{"nav_date":"2020-11-12","nav":12.1049,"day_change_pct":0.0388},{"nav_date":"2020-11-11","nav":12.1002,"day_change_pct":0.0248},{"nav_date":"2020-11-10","nav":12.0972,"day_change_pct":0.0215},{"nav_date":"2020-11-09","nav":12.0946,"day_change_pct":0.067},{"nav_date":"2020-11-06","nav":12.0865,"day_change_pct":0.0248},{"nav_date":"2020-11-05","nav":12.0835,"day_change_pct":0.0315},{"nav_date":"2020-11-04","nav":12.0797,"day_change_pct":0.0083},{"nav_date":"2020-11-03","nav":12.0787,"day_change_pct":0.0331},{"nav_date":"2020-11-02","nav":12.0747,"day_change_pct":0.0953},{"nav_date":"2020-10-29","nav":12.0632,"day_change_pct":0.1403},{"nav_date":"2020-10-28","nav":12.0463,"day_change_pct":0.0773},{"nav_date":"2020-10-27","nav":12.037,"day_change_pct":0.0208},{"nav_date":"2020-10-26","nav":12.0345,"day_change_pct":0.099},{"nav_date":"2020-10-23","nav":12.0226,"day_change_pct":0.02},{"nav_date":"2020-10-22","nav":12.0202,"day_change_pct":0.0358},{"nav_date":"2020-10-21","nav":12.0159,"day_change_pct":0.0675},{"nav_date":"2020-10-20","nav":12.0078,"day_change_pct":0.0808},{"nav_date":"2020-10-19","nav":11.9981,"day_change_pct":0.0809},{"nav_date":"2020-10-16","nav":11.9884,"day_change_pct":0.0275},{"nav_date":"2020-10-15","nav":11.9851,"day_change_pct":0.0417},{"nav_date":"2020-10-14","nav":11.9801,"day_change_pct":0.0459},{"nav_date":"2020-10-13","nav":11.9746,"day_change_pct":0.0418},{"nav_date":"2020-10-12","nav":11.9696,"day_change_pct":0.1029},{"nav_date":"2020-10-09","nav":11.9573,"day_change_pct":0.0887}],"total":759,"page":1,"page_size":250}