{"fund_details":{"scheme_code":144475,"scheme_name":"UTI Liquid Fund - Regular Plan - Half-Yearly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AF51","isin_reinvest":"INF789F1AF69","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":141.748,"day_change_pct":0.0134},{"nav_date":"2026-09-16","nav":141.729,"day_change_pct":0.013},{"nav_date":"2026-09-15","nav":141.7106,"day_change_pct":0.0034},{"nav_date":"2026-09-14","nav":141.7058,"day_change_pct":0.0153},{"nav_date":"2026-09-13","nav":141.6841,"day_change_pct":0.0154},{"nav_date":"2026-09-12","nav":141.6623,"day_change_pct":0.0153},{"nav_date":"2026-09-11","nav":141.6406,"day_change_pct":0.0095},{"nav_date":"2026-09-10","nav":141.6271,"day_change_pct":0.016},{"nav_date":"2026-09-09","nav":141.6044,"day_change_pct":0.0168},{"nav_date":"2026-09-08","nav":141.5806,"day_change_pct":0.0139},{"nav_date":"2026-09-07","nav":141.5609,"day_change_pct":0.0126},{"nav_date":"2026-09-06","nav":141.543,"day_change_pct":0.0146},{"nav_date":"2026-09-05","nav":141.5224,"day_change_pct":0.0146},{"nav_date":"2026-09-04","nav":141.5017,"day_change_pct":0.0194},{"nav_date":"2026-09-03","nav":141.4743,"day_change_pct":0.0392},{"nav_date":"2026-09-02","nav":141.4189,"day_change_pct":0.0361},{"nav_date":"2026-09-01","nav":141.3679,"day_change_pct":0.0276},{"nav_date":"2026-08-31","nav":141.3289,"day_change_pct":0.0183},{"nav_date":"2026-08-30","nav":141.3031,"day_change_pct":0.0165},{"nav_date":"2026-08-29","nav":141.2798,"day_change_pct":0.0165},{"nav_date":"2026-08-28","nav":141.2565,"day_change_pct":0.0173},{"nav_date":"2026-08-27","nav":141.232,"day_change_pct":0.0229},{"nav_date":"2026-08-26","nav":141.1996,"day_change_pct":0.0166},{"nav_date":"2026-08-25","nav":141.1762,"day_change_pct":0.0192},{"nav_date":"2026-08-24","nav":141.1491,"day_change_pct":0.0196},{"nav_date":"2026-08-23","nav":141.1215,"day_change_pct":0.0167},{"nav_date":"2026-08-22","nav":141.098,"day_change_pct":0.0167},{"nav_date":"2026-08-21","nav":141.0745,"day_change_pct":0.0135},{"nav_date":"2026-08-20","nav":141.0554,"day_change_pct":0.0074},{"nav_date":"2026-08-19","nav":141.045,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":141.0216,"day_change_pct":0.0144},{"nav_date":"2026-08-17","nav":141.0013,"day_change_pct":0.0157},{"nav_date":"2026-08-16","nav":140.9791,"day_change_pct":0.0165},{"nav_date":"2026-08-15","nav":140.9559,"day_change_pct":0.0164},{"nav_date":"2026-08-14","nav":140.9328,"day_change_pct":0.0157},{"nav_date":"2026-08-13","nav":140.9107,"day_change_pct":0.0215},{"nav_date":"2026-08-12","nav":140.8804,"day_change_pct":0.0117},{"nav_date":"2026-08-11","nav":140.8639,"day_change_pct":0.0194},{"nav_date":"2026-08-10","nav":140.8366,"day_change_pct":0.0219},{"nav_date":"2026-08-09","nav":140.8058,"day_change_pct":0.0167},{"nav_date":"2026-08-08","nav":140.7823,"day_change_pct":0.0167},{"nav_date":"2026-08-07","nav":140.7588,"day_change_pct":0.0173},{"nav_date":"2026-08-06","nav":140.7344,"day_change_pct":0.0207},{"nav_date":"2026-08-05","nav":140.7053,"day_change_pct":0.022},{"nav_date":"2026-08-04","nav":140.6744,"day_change_pct":0.0188},{"nav_date":"2026-08-03","nav":140.648,"day_change_pct":0.0226},{"nav_date":"2026-08-02","nav":140.6162,"day_change_pct":0.0169},{"nav_date":"2026-08-01","nav":140.5924,"day_change_pct":0.017},{"nav_date":"2026-07-31","nav":140.5685,"day_change_pct":0.024},{"nav_date":"2026-07-30","nav":140.5348,"day_change_pct":0.0176},{"nav_date":"2026-07-29","nav":140.5101,"day_change_pct":0.0171},{"nav_date":"2026-07-28","nav":140.4861,"day_change_pct":0.0134},{"nav_date":"2026-07-27","nav":140.4673,"day_change_pct":0.0142},{"nav_date":"2026-07-26","nav":140.4473,"day_change_pct":0.0168},{"nav_date":"2026-07-25","nav":140.4237,"day_change_pct":0.0169},{"nav_date":"2026-07-24","nav":140.4,"day_change_pct":0.0242},{"nav_date":"2026-07-23","nav":140.3661,"day_change_pct":0.0201},{"nav_date":"2026-07-22","nav":140.3379,"day_change_pct":0.0086},{"nav_date":"2026-07-21","nav":140.3258,"day_change_pct":0.0163},{"nav_date":"2026-07-20","nav":140.3029,"day_change_pct":0.0122},{"nav_date":"2026-07-19","nav":140.2858,"day_change_pct":0.0166},{"nav_date":"2026-07-18","nav":140.2625,"day_change_pct":0.0166},{"nav_date":"2026-07-17","nav":140.2392,"day_change_pct":0.0277},{"nav_date":"2026-07-16","nav":140.2003,"day_change_pct":0.022},{"nav_date":"2026-07-15","nav":140.1694,"day_change_pct":0.0112},{"nav_date":"2026-07-14","nav":140.1537,"day_change_pct":0.0029},{"nav_date":"2026-07-13","nav":140.1496,"day_change_pct":0.0159},{"nav_date":"2026-07-12","nav":140.1273,"day_change_pct":0.0166},{"nav_date":"2026-07-11","nav":140.1041,"day_change_pct":0.0165},{"nav_date":"2026-07-10","nav":140.081,"day_change_pct":0.0312},{"nav_date":"2026-07-09","nav":140.0373,"day_change_pct":0.0221},{"nav_date":"2026-07-08","nav":140.0063,"day_change_pct":0.0082},{"nav_date":"2026-07-07","nav":139.9948,"day_change_pct":0.0029},{"nav_date":"2026-07-06","nav":139.9908,"day_change_pct":-0.0047},{"nav_date":"2026-07-05","nav":139.9974,"day_change_pct":0.0161},{"nav_date":"2026-07-04","nav":139.9749,"day_change_pct":0.0161},{"nav_date":"2026-07-03","nav":139.9524,"day_change_pct":0.0159},{"nav_date":"2026-07-02","nav":139.9302,"day_change_pct":0.0205},{"nav_date":"2026-07-01","nav":139.9015,"day_change_pct":0.0388},{"nav_date":"2026-06-30","nav":139.8473,"day_change_pct":0.0613},{"nav_date":"2026-06-29","nav":139.7616,"day_change_pct":0.0108},{"nav_date":"2026-06-28","nav":139.7465,"day_change_pct":0.0183},{"nav_date":"2026-06-27","nav":139.721,"day_change_pct":0.0183},{"nav_date":"2026-06-26","nav":139.6955,"day_change_pct":0.0183},{"nav_date":"2026-06-25","nav":139.67,"day_change_pct":0.0189},{"nav_date":"2026-06-24","nav":139.6436,"day_change_pct":0.0218},{"nav_date":"2026-06-23","nav":139.6132,"day_change_pct":0.0134},{"nav_date":"2026-06-22","nav":139.5945,"day_change_pct":0.0118},{"nav_date":"2026-06-21","nav":139.578,"day_change_pct":0.0172},{"nav_date":"2026-06-20","nav":139.554,"day_change_pct":-89.9983},{"nav_date":"2026-06-19","nav":1395.2988,"day_change_pct":0.0181},{"nav_date":"2026-06-18","nav":1395.0469,"day_change_pct":0.0184},{"nav_date":"2026-06-17","nav":1394.7906,"day_change_pct":0.0153},{"nav_date":"2026-06-16","nav":1394.5774,"day_change_pct":0.0352},{"nav_date":"2026-06-15","nav":1394.0871,"day_change_pct":0.0362},{"nav_date":"2026-06-14","nav":1393.5833,"day_change_pct":0.0172},{"nav_date":"2026-06-13","nav":1393.3442,"day_change_pct":0.0171},{"nav_date":"2026-06-12","nav":1393.1054,"day_change_pct":0.0222},{"nav_date":"2026-06-11","nav":1392.7962,"day_change_pct":0.0176},{"nav_date":"2026-06-10","nav":1392.5511,"day_change_pct":0.0188},{"nav_date":"2026-06-09","nav":1392.2895,"day_change_pct":0.0384},{"nav_date":"2026-06-08","nav":1391.7548,"day_change_pct":0.0247},{"nav_date":"2026-06-07","nav":1391.4112,"day_change_pct":0.0177},{"nav_date":"2026-06-06","nav":1391.1649,"day_change_pct":0.0177},{"nav_date":"2026-06-05","nav":1390.9186,"day_change_pct":0.0337},{"nav_date":"2026-06-04","nav":1390.4494,"day_change_pct":0.0239},{"nav_date":"2026-06-03","nav":1390.1167,"day_change_pct":0.0151},{"nav_date":"2026-06-02","nav":1389.9067,"day_change_pct":0.014},{"nav_date":"2026-06-01","nav":1389.7115,"day_change_pct":0.0221},{"nav_date":"2026-05-31","nav":1389.4038,"day_change_pct":0.0176},{"nav_date":"2026-05-30","nav":1389.1597,"day_change_pct":0.0176},{"nav_date":"2026-05-29","nav":1388.9158,"day_change_pct":0.0293},{"nav_date":"2026-05-28","nav":1388.509,"day_change_pct":0.0176},{"nav_date":"2026-05-27","nav":1388.2641,"day_change_pct":0.0187},{"nav_date":"2026-05-26","nav":1388.0049,"day_change_pct":0.0131},{"nav_date":"2026-05-25","nav":1387.8235,"day_change_pct":0.0148},{"nav_date":"2026-05-24","nav":1387.6178,"day_change_pct":0.0167},{"nav_date":"2026-05-23","nav":1387.3858,"day_change_pct":0.0167},{"nav_date":"2026-05-22","nav":1387.1539,"day_change_pct":0.0149},{"nav_date":"2026-05-21","nav":1386.9476,"day_change_pct":0.0131},{"nav_date":"2026-05-20","nav":1386.7658,"day_change_pct":0.0156},{"nav_date":"2026-05-19","nav":1386.5492,"day_change_pct":0.0164},{"nav_date":"2026-05-18","nav":1386.3217,"day_change_pct":0.0145},{"nav_date":"2026-05-17","nav":1386.1212,"day_change_pct":0.0166},{"nav_date":"2026-05-16","nav":1385.8909,"day_change_pct":0.0166},{"nav_date":"2026-05-15","nav":1385.6607,"day_change_pct":0.0162},{"nav_date":"2026-05-14","nav":1385.4356,"day_change_pct":0.011},{"nav_date":"2026-05-13","nav":1385.2838,"day_change_pct":0.014},{"nav_date":"2026-05-12","nav":1385.0896,"day_change_pct":0.0142},{"nav_date":"2026-05-11","nav":1384.8935,"day_change_pct":0.0127},{"nav_date":"2026-05-10","nav":1384.7181,"day_change_pct":0.0166},{"nav_date":"2026-05-09","nav":1384.4883,"day_change_pct":0.0166},{"nav_date":"2026-05-08","nav":1384.2584,"day_change_pct":0.0176},{"nav_date":"2026-05-07","nav":1384.0148,"day_change_pct":0.0163},{"nav_date":"2026-05-06","nav":1383.7899,"day_change_pct":0.0154},{"nav_date":"2026-05-05","nav":1383.5768,"day_change_pct":0.0139},{"nav_date":"2026-05-04","nav":1383.3841,"day_change_pct":0.0158},{"nav_date":"2026-05-03","nav":1383.166,"day_change_pct":0.0166},{"nav_date":"2026-05-02","nav":1382.9363,"day_change_pct":0.0166},{"nav_date":"2026-05-01","nav":1382.7067,"day_change_pct":0.0166},{"nav_date":"2026-04-30","nav":1382.4772,"day_change_pct":0.0094},{"nav_date":"2026-04-29","nav":1382.3467,"day_change_pct":0.0132},{"nav_date":"2026-04-28","nav":1382.1637,"day_change_pct":0.0103},{"nav_date":"2026-04-27","nav":1382.0212,"day_change_pct":0.0028},{"nav_date":"2026-04-26","nav":1381.9821,"day_change_pct":0.0156},{"nav_date":"2026-04-25","nav":1381.766,"day_change_pct":0.0156},{"nav_date":"2026-04-24","nav":1381.55,"day_change_pct":0.0125},{"nav_date":"2026-04-23","nav":1381.378,"day_change_pct":0.0108},{"nav_date":"2026-04-22","nav":1381.2293,"day_change_pct":0.0093},{"nav_date":"2026-04-21","nav":1381.1002,"day_change_pct":0.0122},{"nav_date":"2026-04-20","nav":1380.9319,"day_change_pct":0.0162},{"nav_date":"2026-04-19","nav":1380.7078,"day_change_pct":0.0151},{"nav_date":"2026-04-18","nav":1380.4987,"day_change_pct":0.0151},{"nav_date":"2026-04-17","nav":1380.2897,"day_change_pct":0.0122},{"nav_date":"2026-04-16","nav":1380.1208,"day_change_pct":0.0206},{"nav_date":"2026-04-15","nav":1379.8363,"day_change_pct":0.0227},{"nav_date":"2026-04-14","nav":1379.5237,"day_change_pct":0.0152},{"nav_date":"2026-04-13","nav":1379.3139,"day_change_pct":0.0313},{"nav_date":"2026-04-12","nav":1378.8821,"day_change_pct":0.0155},{"nav_date":"2026-04-11","nav":1378.6685,"day_change_pct":0.0155},{"nav_date":"2026-04-10","nav":1378.455,"day_change_pct":0.0276},{"nav_date":"2026-04-09","nav":1378.0743,"day_change_pct":0.0404},{"nav_date":"2026-04-08","nav":1377.5181,"day_change_pct":0.0324},{"nav_date":"2026-04-07","nav":1377.0717,"day_change_pct":0.0224},{"nav_date":"2026-04-06","nav":1376.7638,"day_change_pct":0.0322},{"nav_date":"2026-04-05","nav":1376.3203,"day_change_pct":0.0166},{"nav_date":"2026-04-04","nav":1376.0912,"day_change_pct":0.0166},{"nav_date":"2026-04-03","nav":1375.8624,"day_change_pct":0.0166},{"nav_date":"2026-04-02","nav":1375.6334,"day_change_pct":0.1476},{"nav_date":"2026-04-01","nav":1373.6054,"day_change_pct":0.0199},{"nav_date":"2026-03-31","nav":1373.3323,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":1373.0628,"day_change_pct":0.0594},{"nav_date":"2026-03-29","nav":1372.2474,"day_change_pct":0.0204},{"nav_date":"2026-03-28","nav":1371.9675,"day_change_pct":0.0204},{"nav_date":"2026-03-27","nav":1371.6877,"day_change_pct":0.0257},{"nav_date":"2026-03-26","nav":1371.3355,"day_change_pct":0.0195},{"nav_date":"2026-03-25","nav":1371.0677,"day_change_pct":0.0158},{"nav_date":"2026-03-24","nav":1370.8513,"day_change_pct":0.0065},{"nav_date":"2026-03-23","nav":1370.7617,"day_change_pct":-0.0085},{"nav_date":"2026-03-22","nav":1370.8788,"day_change_pct":0.0184},{"nav_date":"2026-03-21","nav":1370.6263,"day_change_pct":0.0184},{"nav_date":"2026-03-20","nav":1370.3738,"day_change_pct":0.0148},{"nav_date":"2026-03-19","nav":1370.1707,"day_change_pct":0.0188},{"nav_date":"2026-03-18","nav":1369.9128,"day_change_pct":0.018},{"nav_date":"2026-03-17","nav":1369.6668,"day_change_pct":0.0269},{"nav_date":"2026-03-16","nav":1369.2979,"day_change_pct":0.0082},{"nav_date":"2026-03-15","nav":1369.1853,"day_change_pct":0.0175},{"nav_date":"2026-03-14","nav":1368.9458,"day_change_pct":0.0175},{"nav_date":"2026-03-13","nav":1368.7063,"day_change_pct":0.007},{"nav_date":"2026-03-12","nav":1368.61,"day_change_pct":0.0076},{"nav_date":"2026-03-11","nav":1368.5056,"day_change_pct":0.015},{"nav_date":"2026-03-10","nav":1368.2998,"day_change_pct":0.0174},{"nav_date":"2026-03-09","nav":1368.0613,"day_change_pct":0.0101},{"nav_date":"2026-03-08","nav":1367.9232,"day_change_pct":0.0162},{"nav_date":"2026-03-07","nav":1367.7022,"day_change_pct":0.0162},{"nav_date":"2026-03-06","nav":1367.481,"day_change_pct":0.0147},{"nav_date":"2026-03-05","nav":1367.28,"day_change_pct":0.013},{"nav_date":"2026-03-04","nav":1367.1021,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":1366.9138,"day_change_pct":0.0158},{"nav_date":"2026-03-02","nav":1366.698,"day_change_pct":0.0123},{"nav_date":"2026-03-01","nav":1366.5293,"day_change_pct":0.0158},{"nav_date":"2026-02-28","nav":1366.3141,"day_change_pct":0.0158},{"nav_date":"2026-02-27","nav":1366.0985,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":1365.8742,"day_change_pct":0.0154},{"nav_date":"2026-02-25","nav":1365.6634,"day_change_pct":0.0133},{"nav_date":"2026-02-24","nav":1365.4824,"day_change_pct":0.0148},{"nav_date":"2026-02-23","nav":1365.2802,"day_change_pct":0.0158},{"nav_date":"2026-02-22","nav":1365.0641,"day_change_pct":0.0154},{"nav_date":"2026-02-21","nav":1364.8545,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":1364.6449,"day_change_pct":0.0183},{"nav_date":"2026-02-19","nav":1364.395,"day_change_pct":0.0155},{"nav_date":"2026-02-18","nav":1364.184,"day_change_pct":0.013},{"nav_date":"2026-02-17","nav":1364.0072,"day_change_pct":0.0168},{"nav_date":"2026-02-16","nav":1363.7779,"day_change_pct":0.014},{"nav_date":"2026-02-15","nav":1363.5864,"day_change_pct":0.0156},{"nav_date":"2026-02-14","nav":1363.3735,"day_change_pct":0.0156},{"nav_date":"2026-02-13","nav":1363.1606,"day_change_pct":0.0219},{"nav_date":"2026-02-12","nav":1362.8625,"day_change_pct":0.0203},{"nav_date":"2026-02-11","nav":1362.5863,"day_change_pct":0.018},{"nav_date":"2026-02-10","nav":1362.3411,"day_change_pct":0.0212},{"nav_date":"2026-02-09","nav":1362.0524,"day_change_pct":0.0158},{"nav_date":"2026-02-08","nav":1361.8373,"day_change_pct":0.0159},{"nav_date":"2026-02-07","nav":1361.6207,"day_change_pct":0.0159},{"nav_date":"2026-02-06","nav":1361.4041,"day_change_pct":0.0152},{"nav_date":"2026-02-05","nav":1361.1967,"day_change_pct":0.0211},{"nav_date":"2026-02-04","nav":1360.91,"day_change_pct":0.0311},{"nav_date":"2026-02-03","nav":1360.4871,"day_change_pct":0.0294},{"nav_date":"2026-02-02","nav":1360.0867,"day_change_pct":0.0247},{"nav_date":"2026-02-01","nav":1359.7503,"day_change_pct":0.0171},{"nav_date":"2026-01-31","nav":1359.5185,"day_change_pct":0.017},{"nav_date":"2026-01-30","nav":1359.287,"day_change_pct":0.0138},{"nav_date":"2026-01-29","nav":1359.0988,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":1358.9012,"day_change_pct":0.0142},{"nav_date":"2026-01-27","nav":1358.708,"day_change_pct":0.0185},{"nav_date":"2026-01-26","nav":1358.4562,"day_change_pct":0.0168},{"nav_date":"2026-01-25","nav":1358.2283,"day_change_pct":0.0168},{"nav_date":"2026-01-24","nav":1358.0004,"day_change_pct":0.0168},{"nav_date":"2026-01-23","nav":1357.7725,"day_change_pct":0.0121},{"nav_date":"2026-01-22","nav":1357.6085,"day_change_pct":0.0215},{"nav_date":"2026-01-21","nav":1357.317,"day_change_pct":0.0127},{"nav_date":"2026-01-20","nav":1357.1453,"day_change_pct":0.0094},{"nav_date":"2026-01-19","nav":1357.0176,"day_change_pct":0.0051},{"nav_date":"2026-01-18","nav":1356.9482,"day_change_pct":0.0161},{"nav_date":"2026-01-17","nav":1356.7294,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":1356.5106,"day_change_pct":0.0128},{"nav_date":"2026-01-15","nav":1356.3375,"day_change_pct":0.0162},{"nav_date":"2026-01-14","nav":1356.1182,"day_change_pct":0.0142},{"nav_date":"2026-01-13","nav":1355.9256,"day_change_pct":0.0123},{"nav_date":"2026-01-12","nav":1355.7583,"day_change_pct":0.0137},{"nav_date":"2026-01-11","nav":1355.5729,"day_change_pct":0.0158}],"total":2572,"page":1,"page_size":250}