{"fund_details":{"scheme_code":144468,"scheme_name":"Franklin India Equity Savings Fund - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01OZ3","isin_reinvest":"INF090I01OY6","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":13.159,"day_change_pct":0.0023},{"nav_date":"2026-09-16","nav":13.1587,"day_change_pct":0.124},{"nav_date":"2026-09-15","nav":13.1424,"day_change_pct":-0.3019},{"nav_date":"2026-09-11","nav":13.1822,"day_change_pct":-0.1273},{"nav_date":"2026-09-10","nav":13.199,"day_change_pct":0.1898},{"nav_date":"2026-09-09","nav":13.174,"day_change_pct":-0.1402},{"nav_date":"2026-09-08","nav":13.1925,"day_change_pct":-0.0394},{"nav_date":"2026-09-07","nav":13.1977,"day_change_pct":0.0083},{"nav_date":"2026-09-04","nav":13.1966,"day_change_pct":-0.0803},{"nav_date":"2026-09-03","nav":13.2072,"day_change_pct":-0.0227},{"nav_date":"2026-09-02","nav":13.2102,"day_change_pct":-0.1678},{"nav_date":"2026-09-01","nav":13.2324,"day_change_pct":0.2348},{"nav_date":"2026-08-31","nav":13.2014,"day_change_pct":-0.2177},{"nav_date":"2026-08-28","nav":13.2302,"day_change_pct":0.0908},{"nav_date":"2026-08-27","nav":13.2182,"day_change_pct":0.0272},{"nav_date":"2026-08-26","nav":13.2146,"day_change_pct":-0.2619},{"nav_date":"2026-08-25","nav":13.2493,"day_change_pct":0.0778},{"nav_date":"2026-08-24","nav":13.239,"day_change_pct":-5.3864},{"nav_date":"2026-08-21","nav":13.9927,"day_change_pct":0.0851},{"nav_date":"2026-08-20","nav":13.9808,"day_change_pct":0.0186},{"nav_date":"2026-08-19","nav":13.9782,"day_change_pct":0.0494},{"nav_date":"2026-08-18","nav":13.9713,"day_change_pct":-0.0401},{"nav_date":"2026-08-17","nav":13.9769,"day_change_pct":-0.17},{"nav_date":"2026-08-14","nav":14.0007,"day_change_pct":-0.0457},{"nav_date":"2026-08-13","nav":14.0071,"day_change_pct":0.0164},{"nav_date":"2026-08-12","nav":14.0048,"day_change_pct":0.0443},{"nav_date":"2026-08-11","nav":13.9986,"day_change_pct":-0.0643},{"nav_date":"2026-08-10","nav":14.0076,"day_change_pct":0.1222},{"nav_date":"2026-08-07","nav":13.9905,"day_change_pct":0.0701},{"nav_date":"2026-08-06","nav":13.9807,"day_change_pct":-0.0329},{"nav_date":"2026-08-05","nav":13.9853,"day_change_pct":-0.1713},{"nav_date":"2026-08-04","nav":14.0093,"day_change_pct":-0.2776},{"nav_date":"2026-08-03","nav":14.0483,"day_change_pct":0.7538},{"nav_date":"2026-07-31","nav":13.9432,"day_change_pct":0.005},{"nav_date":"2026-07-30","nav":13.9425,"day_change_pct":0.0639},{"nav_date":"2026-07-29","nav":13.9336,"day_change_pct":0.1985},{"nav_date":"2026-07-28","nav":13.906,"day_change_pct":0.077},{"nav_date":"2026-07-27","nav":13.8953,"day_change_pct":0.2844},{"nav_date":"2026-07-24","nav":13.8559,"day_change_pct":-0.1017},{"nav_date":"2026-07-23","nav":13.87,"day_change_pct":-0.0864},{"nav_date":"2026-07-22","nav":13.882,"day_change_pct":-0.1403},{"nav_date":"2026-07-21","nav":13.9015,"day_change_pct":0.0302},{"nav_date":"2026-07-20","nav":13.8973,"day_change_pct":-0.0942},{"nav_date":"2026-07-17","nav":13.9104,"day_change_pct":0.188},{"nav_date":"2026-07-16","nav":13.8843,"day_change_pct":-0.077},{"nav_date":"2026-07-15","nav":13.895,"day_change_pct":0.0554},{"nav_date":"2026-07-14","nav":13.8873,"day_change_pct":-0.1144},{"nav_date":"2026-07-13","nav":13.9032,"day_change_pct":0.0504},{"nav_date":"2026-07-10","nav":13.8962,"day_change_pct":0.1961},{"nav_date":"2026-07-09","nav":13.869,"day_change_pct":0.0325},{"nav_date":"2026-07-08","nav":13.8645,"day_change_pct":-0.4366},{"nav_date":"2026-07-07","nav":13.9253,"day_change_pct":0.0711},{"nav_date":"2026-07-06","nav":13.9154,"day_change_pct":0.1663},{"nav_date":"2026-07-03","nav":13.8923,"day_change_pct":0.1103},{"nav_date":"2026-07-02","nav":13.877,"day_change_pct":0.1508},{"nav_date":"2026-07-01","nav":13.8561,"day_change_pct":0.259},{"nav_date":"2026-06-30","nav":13.8203,"day_change_pct":-0.0217},{"nav_date":"2026-06-29","nav":13.8233,"day_change_pct":-0.0903},{"nav_date":"2026-06-25","nav":13.8358,"day_change_pct":0.068},{"nav_date":"2026-06-24","nav":13.8264,"day_change_pct":0.0847},{"nav_date":"2026-06-23","nav":13.8147,"day_change_pct":-0.1359},{"nav_date":"2026-06-22","nav":13.8335,"day_change_pct":0.1593},{"nav_date":"2026-06-19","nav":13.8115,"day_change_pct":-0.0217},{"nav_date":"2026-06-18","nav":13.8145,"day_change_pct":0.0811},{"nav_date":"2026-06-17","nav":13.8033,"day_change_pct":0.0522},{"nav_date":"2026-06-16","nav":13.7961,"day_change_pct":0.175},{"nav_date":"2026-06-15","nav":13.772,"day_change_pct":0.2643},{"nav_date":"2026-06-12","nav":13.7357,"day_change_pct":0.3243},{"nav_date":"2026-06-11","nav":13.6913,"day_change_pct":-0.0781},{"nav_date":"2026-06-10","nav":13.702,"day_change_pct":0.1001},{"nav_date":"2026-06-09","nav":13.6883,"day_change_pct":0.0439},{"nav_date":"2026-06-08","nav":13.6823,"day_change_pct":0.0161},{"nav_date":"2026-06-05","nav":13.6801,"day_change_pct":0.1405},{"nav_date":"2026-06-04","nav":13.6609,"day_change_pct":0.0483},{"nav_date":"2026-06-03","nav":13.6543,"day_change_pct":-0.0212},{"nav_date":"2026-06-02","nav":13.6572,"day_change_pct":-0.0666},{"nav_date":"2026-06-01","nav":13.6663,"day_change_pct":0.0007},{"nav_date":"2026-05-29","nav":13.6662,"day_change_pct":-0.3689},{"nav_date":"2026-05-27","nav":13.7168,"day_change_pct":-0.0248},{"nav_date":"2026-05-26","nav":13.7202,"day_change_pct":-0.0743},{"nav_date":"2026-05-25","nav":13.7304,"day_change_pct":0.3164},{"nav_date":"2026-05-22","nav":13.6871,"day_change_pct":0.0227},{"nav_date":"2026-05-21","nav":13.684,"day_change_pct":-0.057},{"nav_date":"2026-05-20","nav":13.6918,"day_change_pct":-0.0073},{"nav_date":"2026-05-19","nav":13.6928,"day_change_pct":0.0365},{"nav_date":"2026-05-18","nav":13.6878,"day_change_pct":-0.0628},{"nav_date":"2026-05-15","nav":13.6964,"day_change_pct":-0.0007},{"nav_date":"2026-05-14","nav":13.6965,"day_change_pct":0.2562},{"nav_date":"2026-05-13","nav":13.6615,"day_change_pct":-0.0051},{"nav_date":"2026-05-12","nav":13.6622,"day_change_pct":-0.3705},{"nav_date":"2026-05-11","nav":13.713,"day_change_pct":-0.2807},{"nav_date":"2026-05-08","nav":13.7516,"day_change_pct":-0.1104},{"nav_date":"2026-05-07","nav":13.7668,"day_change_pct":0.1418},{"nav_date":"2026-05-06","nav":13.7473,"day_change_pct":0.1625},{"nav_date":"2026-05-05","nav":13.725,"day_change_pct":0.0284},{"nav_date":"2026-05-04","nav":13.7211,"day_change_pct":0.1906},{"nav_date":"2026-04-30","nav":13.695,"day_change_pct":-0.2498},{"nav_date":"2026-04-29","nav":13.7293,"day_change_pct":0.1422},{"nav_date":"2026-04-28","nav":13.7098,"day_change_pct":-0.1529},{"nav_date":"2026-04-27","nav":13.7308,"day_change_pct":0.1356},{"nav_date":"2026-04-24","nav":13.7122,"day_change_pct":-0.2691},{"nav_date":"2026-04-23","nav":13.7492,"day_change_pct":-0.1474},{"nav_date":"2026-04-22","nav":13.7695,"day_change_pct":-0.145},{"nav_date":"2026-04-21","nav":13.7895,"day_change_pct":0.1416},{"nav_date":"2026-04-20","nav":13.77,"day_change_pct":0.1134},{"nav_date":"2026-04-17","nav":13.7544,"day_change_pct":0.099},{"nav_date":"2026-04-16","nav":13.7408,"day_change_pct":-0.0335},{"nav_date":"2026-04-15","nav":13.7454,"day_change_pct":0.3819},{"nav_date":"2026-04-13","nav":13.6931,"day_change_pct":-0.0992},{"nav_date":"2026-04-10","nav":13.7067,"day_change_pct":0.3052},{"nav_date":"2026-04-09","nav":13.665,"day_change_pct":-0.1709},{"nav_date":"2026-04-08","nav":13.6884,"day_change_pct":0.7337},{"nav_date":"2026-04-07","nav":13.5887,"day_change_pct":0.1762},{"nav_date":"2026-04-06","nav":13.5648,"day_change_pct":0.2231},{"nav_date":"2026-04-02","nav":13.5346,"day_change_pct":0.0126},{"nav_date":"2026-04-01","nav":13.5329,"day_change_pct":0.1258},{"nav_date":"2026-03-31","nav":13.5159,"day_change_pct":0.0037},{"nav_date":"2026-03-30","nav":13.5154,"day_change_pct":-0.3664},{"nav_date":"2026-03-27","nav":13.5651,"day_change_pct":-0.3372},{"nav_date":"2026-03-25","nav":13.611,"day_change_pct":0.3029},{"nav_date":"2026-03-24","nav":13.5699,"day_change_pct":0.2949},{"nav_date":"2026-03-23","nav":13.53,"day_change_pct":-0.4408},{"nav_date":"2026-03-20","nav":13.5899,"day_change_pct":0.0722},{"nav_date":"2026-03-19","nav":13.5801,"day_change_pct":-0.6002},{"nav_date":"2026-03-18","nav":13.6621,"day_change_pct":0.1936},{"nav_date":"2026-03-17","nav":13.6357,"day_change_pct":0.1425},{"nav_date":"2026-03-16","nav":13.6163,"day_change_pct":0.1758},{"nav_date":"2026-03-13","nav":13.5924,"day_change_pct":-0.3015},{"nav_date":"2026-03-12","nav":13.6335,"day_change_pct":-0.2393},{"nav_date":"2026-03-11","nav":13.6662,"day_change_pct":-0.1469},{"nav_date":"2026-03-10","nav":13.6863,"day_change_pct":0.161},{"nav_date":"2026-03-09","nav":13.6643,"day_change_pct":-0.3413},{"nav_date":"2026-03-06","nav":13.7111,"day_change_pct":-0.2023},{"nav_date":"2026-03-05","nav":13.7389,"day_change_pct":0.1567},{"nav_date":"2026-03-04","nav":13.7174,"day_change_pct":-0.256},{"nav_date":"2026-03-02","nav":13.7526,"day_change_pct":-0.1619},{"nav_date":"2026-02-27","nav":13.7749,"day_change_pct":-0.1493},{"nav_date":"2026-02-26","nav":13.7955,"day_change_pct":-0.0058},{"nav_date":"2026-02-25","nav":13.7963,"day_change_pct":0.1277},{"nav_date":"2026-02-24","nav":13.7787,"day_change_pct":-0.2303},{"nav_date":"2026-02-23","nav":13.8105,"day_change_pct":0.1603},{"nav_date":"2026-02-20","nav":13.7884,"day_change_pct":0.0131},{"nav_date":"2026-02-19","nav":13.7866,"day_change_pct":-0.2272},{"nav_date":"2026-02-18","nav":13.818,"day_change_pct":0.0702},{"nav_date":"2026-02-17","nav":13.8083,"day_change_pct":0.1037},{"nav_date":"2026-02-16","nav":13.794,"day_change_pct":0.135},{"nav_date":"2026-02-13","nav":13.7754,"day_change_pct":-0.1493},{"nav_date":"2026-02-12","nav":13.796,"day_change_pct":-0.1093},{"nav_date":"2026-02-11","nav":13.8111,"day_change_pct":0.0725},{"nav_date":"2026-02-10","nav":13.8011,"day_change_pct":0.0899},{"nav_date":"2026-02-09","nav":13.7887,"day_change_pct":0.0871},{"nav_date":"2026-02-06","nav":13.7767,"day_change_pct":-0.0087},{"nav_date":"2026-02-05","nav":13.7779,"day_change_pct":-0.021},{"nav_date":"2026-02-04","nav":13.7808,"day_change_pct":0.0145},{"nav_date":"2026-02-03","nav":13.7788,"day_change_pct":0.4234},{"nav_date":"2026-02-02","nav":13.7207,"day_change_pct":-0.2465},{"nav_date":"2026-01-30","nav":13.7546,"day_change_pct":0.1048},{"nav_date":"2026-01-29","nav":13.7402,"day_change_pct":0.0889},{"nav_date":"2026-01-28","nav":13.728,"day_change_pct":0.1788},{"nav_date":"2026-01-27","nav":13.7035,"day_change_pct":0.027},{"nav_date":"2026-01-23","nav":13.6998,"day_change_pct":-0.129},{"nav_date":"2026-01-22","nav":13.7175,"day_change_pct":0.073},{"nav_date":"2026-01-21","nav":13.7075,"day_change_pct":-0.043},{"nav_date":"2026-01-20","nav":13.7134,"day_change_pct":-0.2038},{"nav_date":"2026-01-19","nav":13.7414,"day_change_pct":-0.0022},{"nav_date":"2026-01-16","nav":13.7417,"day_change_pct":0.0233},{"nav_date":"2026-01-14","nav":13.7385,"day_change_pct":-0.0364},{"nav_date":"2026-01-13","nav":13.7435,"day_change_pct":0.0124},{"nav_date":"2026-01-12","nav":13.7418,"day_change_pct":0.0277},{"nav_date":"2026-01-09","nav":13.738,"day_change_pct":-0.1323},{"nav_date":"2026-01-08","nav":13.7562,"day_change_pct":-0.1814},{"nav_date":"2026-01-07","nav":13.7812,"day_change_pct":-0.0435},{"nav_date":"2026-01-06","nav":13.7872,"day_change_pct":-0.0044},{"nav_date":"2026-01-05","nav":13.7878,"day_change_pct":-0.0638},{"nav_date":"2026-01-02","nav":13.7966,"day_change_pct":0.2041},{"nav_date":"2026-01-01","nav":13.7685,"day_change_pct":0.0981},{"nav_date":"2025-12-31","nav":13.755,"day_change_pct":0.1237},{"nav_date":"2025-12-30","nav":13.738,"day_change_pct":-0.064},{"nav_date":"2025-12-29","nav":13.7468,"day_change_pct":-0.0073},{"nav_date":"2025-12-26","nav":13.7478,"day_change_pct":-0.0603},{"nav_date":"2025-12-24","nav":13.7561,"day_change_pct":0.0764},{"nav_date":"2025-12-23","nav":13.7456,"day_change_pct":0.0036},{"nav_date":"2025-12-22","nav":13.7451,"day_change_pct":0.0845},{"nav_date":"2025-12-19","nav":13.7335,"day_change_pct":0.1254},{"nav_date":"2025-12-18","nav":13.7163,"day_change_pct":0.0073},{"nav_date":"2025-12-17","nav":13.7153,"day_change_pct":-0.0503},{"nav_date":"2025-12-16","nav":13.7222,"day_change_pct":-0.1157},{"nav_date":"2025-12-15","nav":13.7381,"day_change_pct":0.0226},{"nav_date":"2025-12-12","nav":13.735,"day_change_pct":0.1509},{"nav_date":"2025-12-11","nav":13.7143,"day_change_pct":0.0598},{"nav_date":"2025-12-10","nav":13.7061,"day_change_pct":-0.0612},{"nav_date":"2025-12-09","nav":13.7145,"day_change_pct":-0.1085},{"nav_date":"2025-12-08","nav":13.7294,"day_change_pct":-0.1062},{"nav_date":"2025-12-05","nav":13.744,"day_change_pct":0.1976},{"nav_date":"2025-12-04","nav":13.7169,"day_change_pct":0.0547},{"nav_date":"2025-12-03","nav":13.7094,"day_change_pct":-0.0394},{"nav_date":"2025-12-02","nav":13.7148,"day_change_pct":-0.1391},{"nav_date":"2025-12-01","nav":13.7339,"day_change_pct":0.0364},{"nav_date":"2025-11-28","nav":13.7289,"day_change_pct":-0.0386},{"nav_date":"2025-11-27","nav":13.7342,"day_change_pct":-0.0429},{"nav_date":"2025-11-26","nav":13.7401,"day_change_pct":0.1881},{"nav_date":"2025-11-25","nav":13.7143,"day_change_pct":0.0649},{"nav_date":"2025-11-24","nav":13.7054,"day_change_pct":-0.0846},{"nav_date":"2025-11-21","nav":13.717,"day_change_pct":-0.0845},{"nav_date":"2025-11-20","nav":13.7286,"day_change_pct":0.0219},{"nav_date":"2025-11-19","nav":13.7256,"day_change_pct":0.1744},{"nav_date":"2025-11-18","nav":13.7017,"day_change_pct":-0.0613},{"nav_date":"2025-11-17","nav":13.7101,"day_change_pct":0.1315},{"nav_date":"2025-11-14","nav":13.6921,"day_change_pct":0.03},{"nav_date":"2025-11-13","nav":13.688,"day_change_pct":0.0285},{"nav_date":"2025-11-12","nav":13.6841,"day_change_pct":0.0607},{"nav_date":"2025-11-11","nav":13.6758,"day_change_pct":0.1186},{"nav_date":"2025-11-10","nav":13.6596,"day_change_pct":0.0703},{"nav_date":"2025-11-07","nav":13.65,"day_change_pct":0.0103},{"nav_date":"2025-11-06","nav":13.6486,"day_change_pct":-0.112},{"nav_date":"2025-11-04","nav":13.6639,"day_change_pct":0.0007},{"nav_date":"2025-11-03","nav":13.6638,"day_change_pct":0.1099},{"nav_date":"2025-10-31","nav":13.6488,"day_change_pct":-0.1894},{"nav_date":"2025-10-30","nav":13.6747,"day_change_pct":-0.0804},{"nav_date":"2025-10-29","nav":13.6857,"day_change_pct":0.038},{"nav_date":"2025-10-28","nav":13.6805,"day_change_pct":0.0256},{"nav_date":"2025-10-27","nav":13.677,"day_change_pct":0.1105},{"nav_date":"2025-10-24","nav":13.6619,"day_change_pct":-0.0278},{"nav_date":"2025-10-23","nav":13.6657,"day_change_pct":0.0146},{"nav_date":"2025-10-20","nav":13.6637,"day_change_pct":0.0864},{"nav_date":"2025-10-17","nav":13.6519,"day_change_pct":0.0836},{"nav_date":"2025-10-16","nav":13.6405,"day_change_pct":0.141},{"nav_date":"2025-10-15","nav":13.6213,"day_change_pct":0.1367},{"nav_date":"2025-10-14","nav":13.6027,"day_change_pct":-0.0154},{"nav_date":"2025-10-13","nav":13.6048,"day_change_pct":0.036},{"nav_date":"2025-10-10","nav":13.5999,"day_change_pct":0.0699},{"nav_date":"2025-10-09","nav":13.5904,"day_change_pct":0.0464},{"nav_date":"2025-10-08","nav":13.5841,"day_change_pct":0.0633},{"nav_date":"2025-10-07","nav":13.5755,"day_change_pct":0.0538},{"nav_date":"2025-10-06","nav":13.5682,"day_change_pct":0.1698},{"nav_date":"2025-10-03","nav":13.5452,"day_change_pct":0.1197},{"nav_date":"2025-10-01","nav":13.529,"day_change_pct":0.1599},{"nav_date":"2025-09-30","nav":13.5074,"day_change_pct":-0.0348},{"nav_date":"2025-09-29","nav":13.5121,"day_change_pct":-0.0488},{"nav_date":"2025-09-26","nav":13.5187,"day_change_pct":-0.0865},{"nav_date":"2025-09-25","nav":13.5304,"day_change_pct":-0.1483},{"nav_date":"2025-09-24","nav":13.5505,"day_change_pct":0.003},{"nav_date":"2025-09-23","nav":13.5501,"day_change_pct":-0.0516},{"nav_date":"2025-09-22","nav":13.5571,"day_change_pct":-0.0383},{"nav_date":"2025-09-19","nav":13.5623,"day_change_pct":-0.0287},{"nav_date":"2025-09-18","nav":13.5662,"day_change_pct":0.1033},{"nav_date":"2025-09-17","nav":13.5522,"day_change_pct":0.0746},{"nav_date":"2025-09-16","nav":13.5421,"day_change_pct":0.228},{"nav_date":"2025-09-15","nav":13.5113,"day_change_pct":-0.0229},{"nav_date":"2025-09-12","nav":13.5144,"day_change_pct":0.1133}],"total":1979,"page":1,"page_size":250}