{"fund_details":{"scheme_code":144467,"scheme_name":"Franklin India Equity Savings Fund - Direct - Quarterly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01PL0","isin_reinvest":"INF090I01PK2","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":13.7824,"day_change_pct":0.0044},{"nav_date":"2026-09-16","nav":13.7818,"day_change_pct":0.1264},{"nav_date":"2026-09-15","nav":13.7644,"day_change_pct":-0.2941},{"nav_date":"2026-09-11","nav":13.805,"day_change_pct":-0.1244},{"nav_date":"2026-09-10","nav":13.8222,"day_change_pct":0.1921},{"nav_date":"2026-09-09","nav":13.7957,"day_change_pct":-0.1383},{"nav_date":"2026-09-08","nav":13.8148,"day_change_pct":-0.0376},{"nav_date":"2026-09-07","nav":13.82,"day_change_pct":0.0152},{"nav_date":"2026-09-04","nav":13.8179,"day_change_pct":-0.0781},{"nav_date":"2026-09-03","nav":13.8287,"day_change_pct":-0.021},{"nav_date":"2026-09-02","nav":13.8316,"day_change_pct":-0.1653},{"nav_date":"2026-09-01","nav":13.8545,"day_change_pct":0.2366},{"nav_date":"2026-08-31","nav":13.8218,"day_change_pct":-0.2108},{"nav_date":"2026-08-28","nav":13.851,"day_change_pct":0.0932},{"nav_date":"2026-08-27","nav":13.8381,"day_change_pct":0.0289},{"nav_date":"2026-08-26","nav":13.8341,"day_change_pct":-0.2596},{"nav_date":"2026-08-25","nav":13.8701,"day_change_pct":0.0801},{"nav_date":"2026-08-24","nav":13.859,"day_change_pct":-1.2322},{"nav_date":"2026-08-21","nav":14.0319,"day_change_pct":0.0877},{"nav_date":"2026-08-20","nav":14.0196,"day_change_pct":0.0207},{"nav_date":"2026-08-19","nav":14.0167,"day_change_pct":0.0521},{"nav_date":"2026-08-18","nav":14.0094,"day_change_pct":-0.0385},{"nav_date":"2026-08-17","nav":14.0148,"day_change_pct":-0.1631},{"nav_date":"2026-08-14","nav":14.0377,"day_change_pct":-0.0434},{"nav_date":"2026-08-13","nav":14.0438,"day_change_pct":0.0185},{"nav_date":"2026-08-12","nav":14.0412,"day_change_pct":0.0456},{"nav_date":"2026-08-11","nav":14.0348,"day_change_pct":-0.0612},{"nav_date":"2026-08-10","nav":14.0434,"day_change_pct":0.1291},{"nav_date":"2026-08-07","nav":14.0253,"day_change_pct":0.0721},{"nav_date":"2026-08-06","nav":14.0152,"day_change_pct":-0.0314},{"nav_date":"2026-08-05","nav":14.0196,"day_change_pct":-0.1688},{"nav_date":"2026-08-04","nav":14.0433,"day_change_pct":-0.2755},{"nav_date":"2026-08-03","nav":14.0821,"day_change_pct":0.7599},{"nav_date":"2026-07-31","nav":13.9759,"day_change_pct":0.0072},{"nav_date":"2026-07-30","nav":13.9749,"day_change_pct":0.0666},{"nav_date":"2026-07-29","nav":13.9656,"day_change_pct":0.2002},{"nav_date":"2026-07-28","nav":13.9377,"day_change_pct":0.079},{"nav_date":"2026-07-27","nav":13.9267,"day_change_pct":0.2917},{"nav_date":"2026-07-24","nav":13.8862,"day_change_pct":-0.1},{"nav_date":"2026-07-23","nav":13.9001,"day_change_pct":-0.0848},{"nav_date":"2026-07-22","nav":13.9119,"day_change_pct":-0.1378},{"nav_date":"2026-07-21","nav":13.9311,"day_change_pct":0.0323},{"nav_date":"2026-07-20","nav":13.9266,"day_change_pct":-0.0875},{"nav_date":"2026-07-17","nav":13.9388,"day_change_pct":0.1905},{"nav_date":"2026-07-16","nav":13.9123,"day_change_pct":-0.0747},{"nav_date":"2026-07-15","nav":13.9227,"day_change_pct":0.0575},{"nav_date":"2026-07-14","nav":13.9147,"day_change_pct":-0.1127},{"nav_date":"2026-07-13","nav":13.9304,"day_change_pct":0.0567},{"nav_date":"2026-07-10","nav":13.9225,"day_change_pct":0.1986},{"nav_date":"2026-07-09","nav":13.8949,"day_change_pct":0.0346},{"nav_date":"2026-07-08","nav":13.8901,"day_change_pct":-0.4344},{"nav_date":"2026-07-07","nav":13.9507,"day_change_pct":0.0732},{"nav_date":"2026-07-06","nav":13.9405,"day_change_pct":0.1725},{"nav_date":"2026-07-03","nav":13.9165,"day_change_pct":0.1129},{"nav_date":"2026-07-02","nav":13.9008,"day_change_pct":0.1527},{"nav_date":"2026-07-01","nav":13.8796,"day_change_pct":0.2615},{"nav_date":"2026-06-30","nav":13.8434,"day_change_pct":-0.0195},{"nav_date":"2026-06-29","nav":13.8461,"day_change_pct":-0.0823},{"nav_date":"2026-06-25","nav":13.8575,"day_change_pct":0.0708},{"nav_date":"2026-06-24","nav":13.8477,"day_change_pct":0.0867},{"nav_date":"2026-06-23","nav":13.8357,"day_change_pct":-0.1335},{"nav_date":"2026-06-22","nav":13.8542,"day_change_pct":0.1656},{"nav_date":"2026-06-19","nav":13.8313,"day_change_pct":-0.0202},{"nav_date":"2026-06-18","nav":13.8341,"day_change_pct":0.0839},{"nav_date":"2026-06-17","nav":13.8225,"day_change_pct":0.0543},{"nav_date":"2026-06-16","nav":13.815,"day_change_pct":0.1769},{"nav_date":"2026-06-15","nav":13.7906,"day_change_pct":0.2712},{"nav_date":"2026-06-12","nav":13.7533,"day_change_pct":0.3261},{"nav_date":"2026-06-11","nav":13.7086,"day_change_pct":-0.0758},{"nav_date":"2026-06-10","nav":13.719,"day_change_pct":0.1022},{"nav_date":"2026-06-09","nav":13.705,"day_change_pct":0.046},{"nav_date":"2026-06-08","nav":13.6987,"day_change_pct":0.0226},{"nav_date":"2026-06-05","nav":13.6956,"day_change_pct":0.1426},{"nav_date":"2026-06-04","nav":13.6761,"day_change_pct":0.0505},{"nav_date":"2026-06-03","nav":13.6692,"day_change_pct":-0.019},{"nav_date":"2026-06-02","nav":13.6718,"day_change_pct":-0.0643},{"nav_date":"2026-06-01","nav":13.6806,"day_change_pct":0.0073},{"nav_date":"2026-05-29","nav":13.6796,"day_change_pct":-0.3649},{"nav_date":"2026-05-27","nav":13.7297,"day_change_pct":-0.0226},{"nav_date":"2026-05-26","nav":13.7328,"day_change_pct":-0.072},{"nav_date":"2026-05-25","nav":13.7427,"day_change_pct":-0.9035},{"nav_date":"2026-05-22","nav":13.868,"day_change_pct":0.026},{"nav_date":"2026-05-21","nav":13.8644,"day_change_pct":-0.0555},{"nav_date":"2026-05-20","nav":13.8721,"day_change_pct":-0.005},{"nav_date":"2026-05-19","nav":13.8728,"day_change_pct":0.0382},{"nav_date":"2026-05-18","nav":13.8675,"day_change_pct":-0.0562},{"nav_date":"2026-05-15","nav":13.8753,"day_change_pct":0.0014},{"nav_date":"2026-05-14","nav":13.8751,"day_change_pct":0.2572},{"nav_date":"2026-05-13","nav":13.8395,"day_change_pct":-0.0022},{"nav_date":"2026-05-12","nav":13.8398,"day_change_pct":-0.3686},{"nav_date":"2026-05-11","nav":13.891,"day_change_pct":-0.2742},{"nav_date":"2026-05-08","nav":13.9292,"day_change_pct":-0.109},{"nav_date":"2026-05-07","nav":13.9444,"day_change_pct":0.1444},{"nav_date":"2026-05-06","nav":13.9243,"day_change_pct":0.1647},{"nav_date":"2026-05-05","nav":13.9014,"day_change_pct":0.0302},{"nav_date":"2026-05-04","nav":13.8972,"day_change_pct":0.1983},{"nav_date":"2026-04-30","nav":13.8697,"day_change_pct":-0.2481},{"nav_date":"2026-04-29","nav":13.9042,"day_change_pct":0.1448},{"nav_date":"2026-04-28","nav":13.8841,"day_change_pct":-0.151},{"nav_date":"2026-04-27","nav":13.9051,"day_change_pct":0.1426},{"nav_date":"2026-04-24","nav":13.8853,"day_change_pct":-0.2679},{"nav_date":"2026-04-23","nav":13.9226,"day_change_pct":-0.1456},{"nav_date":"2026-04-22","nav":13.9429,"day_change_pct":-0.1425},{"nav_date":"2026-04-21","nav":13.9628,"day_change_pct":0.1434},{"nav_date":"2026-04-20","nav":13.9428,"day_change_pct":0.1199},{"nav_date":"2026-04-17","nav":13.9261,"day_change_pct":0.1014},{"nav_date":"2026-04-16","nav":13.912,"day_change_pct":-0.0323},{"nav_date":"2026-04-15","nav":13.9165,"day_change_pct":0.3866},{"nav_date":"2026-04-13","nav":13.8629,"day_change_pct":-0.0937},{"nav_date":"2026-04-10","nav":13.8759,"day_change_pct":0.308},{"nav_date":"2026-04-09","nav":13.8333,"day_change_pct":-0.1696},{"nav_date":"2026-04-08","nav":13.8568,"day_change_pct":0.7364},{"nav_date":"2026-04-07","nav":13.7555,"day_change_pct":0.1784},{"nav_date":"2026-04-06","nav":13.731,"day_change_pct":0.2314},{"nav_date":"2026-04-02","nav":13.6993,"day_change_pct":0.0146},{"nav_date":"2026-04-01","nav":13.6973,"day_change_pct":0.1272},{"nav_date":"2026-03-31","nav":13.6799,"day_change_pct":0.0058},{"nav_date":"2026-03-30","nav":13.6791,"day_change_pct":-0.3606},{"nav_date":"2026-03-27","nav":13.7286,"day_change_pct":-0.3332},{"nav_date":"2026-03-25","nav":13.7745,"day_change_pct":0.3044},{"nav_date":"2026-03-24","nav":13.7327,"day_change_pct":0.2973},{"nav_date":"2026-03-23","nav":13.692,"day_change_pct":-0.4349},{"nav_date":"2026-03-20","nav":13.7518,"day_change_pct":0.0742},{"nav_date":"2026-03-19","nav":13.7416,"day_change_pct":-0.5982},{"nav_date":"2026-03-18","nav":13.8243,"day_change_pct":0.1957},{"nav_date":"2026-03-17","nav":13.7973,"day_change_pct":0.1444},{"nav_date":"2026-03-16","nav":13.7774,"day_change_pct":0.1811},{"nav_date":"2026-03-13","nav":13.7525,"day_change_pct":-0.2994},{"nav_date":"2026-03-12","nav":13.7938,"day_change_pct":-0.2372},{"nav_date":"2026-03-11","nav":13.8266,"day_change_pct":-0.1444},{"nav_date":"2026-03-10","nav":13.8466,"day_change_pct":0.1628},{"nav_date":"2026-03-09","nav":13.8241,"day_change_pct":-0.336},{"nav_date":"2026-03-06","nav":13.8707,"day_change_pct":-0.2},{"nav_date":"2026-03-05","nav":13.8985,"day_change_pct":0.1585},{"nav_date":"2026-03-04","nav":13.8765,"day_change_pct":-0.2516},{"nav_date":"2026-03-02","nav":13.9115,"day_change_pct":-0.1565},{"nav_date":"2026-02-27","nav":13.9333,"day_change_pct":-0.1469},{"nav_date":"2026-02-26","nav":13.9538,"day_change_pct":-0.0043},{"nav_date":"2026-02-25","nav":13.9544,"day_change_pct":0.1299},{"nav_date":"2026-02-24","nav":13.9363,"day_change_pct":-0.2284},{"nav_date":"2026-02-23","nav":13.9682,"day_change_pct":-0.9678},{"nav_date":"2026-02-20","nav":14.1047,"day_change_pct":0.0156},{"nav_date":"2026-02-19","nav":14.1025,"day_change_pct":-0.2257},{"nav_date":"2026-02-18","nav":14.1344,"day_change_pct":0.0729},{"nav_date":"2026-02-17","nav":14.1241,"day_change_pct":0.1056},{"nav_date":"2026-02-16","nav":14.1092,"day_change_pct":0.1405},{"nav_date":"2026-02-13","nav":14.0894,"day_change_pct":-0.1474},{"nav_date":"2026-02-12","nav":14.1102,"day_change_pct":-0.1062},{"nav_date":"2026-02-11","nav":14.1252,"day_change_pct":0.0737},{"nav_date":"2026-02-10","nav":14.1148,"day_change_pct":0.0929},{"nav_date":"2026-02-09","nav":14.1017,"day_change_pct":0.0923},{"nav_date":"2026-02-06","nav":14.0887,"day_change_pct":-0.0064},{"nav_date":"2026-02-05","nav":14.0896,"day_change_pct":-0.0192},{"nav_date":"2026-02-04","nav":14.0923,"day_change_pct":0.017},{"nav_date":"2026-02-03","nav":14.0899,"day_change_pct":0.4255},{"nav_date":"2026-02-02","nav":14.0302,"day_change_pct":-0.2403},{"nav_date":"2026-01-30","nav":14.064,"day_change_pct":0.1068},{"nav_date":"2026-01-29","nav":14.049,"day_change_pct":0.0912},{"nav_date":"2026-01-28","nav":14.0362,"day_change_pct":0.1813},{"nav_date":"2026-01-27","nav":14.0108,"day_change_pct":0.0357},{"nav_date":"2026-01-23","nav":14.0058,"day_change_pct":-0.1276},{"nav_date":"2026-01-22","nav":14.0237,"day_change_pct":0.0749},{"nav_date":"2026-01-21","nav":14.0132,"day_change_pct":-0.0407},{"nav_date":"2026-01-20","nav":14.0189,"day_change_pct":-0.2022},{"nav_date":"2026-01-19","nav":14.0473,"day_change_pct":0.0043},{"nav_date":"2026-01-16","nav":14.0467,"day_change_pct":0.0278},{"nav_date":"2026-01-14","nav":14.0428,"day_change_pct":-0.0335},{"nav_date":"2026-01-13","nav":14.0475,"day_change_pct":0.0142},{"nav_date":"2026-01-12","nav":14.0455,"day_change_pct":0.0342},{"nav_date":"2026-01-09","nav":14.0407,"day_change_pct":-0.1302},{"nav_date":"2026-01-08","nav":14.059,"day_change_pct":-0.1796},{"nav_date":"2026-01-07","nav":14.0843,"day_change_pct":-0.0405},{"nav_date":"2026-01-06","nav":14.09,"day_change_pct":-0.0028},{"nav_date":"2026-01-05","nav":14.0904,"day_change_pct":-0.0567},{"nav_date":"2026-01-02","nav":14.0984,"day_change_pct":0.2054},{"nav_date":"2026-01-01","nav":14.0695,"day_change_pct":0.1003},{"nav_date":"2025-12-31","nav":14.0554,"day_change_pct":0.1268},{"nav_date":"2025-12-30","nav":14.0376,"day_change_pct":-0.0619},{"nav_date":"2025-12-29","nav":14.0463,"day_change_pct":-0.0014},{"nav_date":"2025-12-26","nav":14.0465,"day_change_pct":-0.0555},{"nav_date":"2025-12-24","nav":14.0543,"day_change_pct":0.0783},{"nav_date":"2025-12-23","nav":14.0433,"day_change_pct":0.005},{"nav_date":"2025-12-22","nav":14.0426,"day_change_pct":0.0912},{"nav_date":"2025-12-19","nav":14.0298,"day_change_pct":0.1277},{"nav_date":"2025-12-18","nav":14.0119,"day_change_pct":0.0093},{"nav_date":"2025-12-17","nav":14.0106,"day_change_pct":-0.0478},{"nav_date":"2025-12-16","nav":14.0173,"day_change_pct":-0.114},{"nav_date":"2025-12-15","nav":14.0333,"day_change_pct":0.0292},{"nav_date":"2025-12-12","nav":14.0292,"day_change_pct":0.1535},{"nav_date":"2025-12-11","nav":14.0077,"day_change_pct":0.0621},{"nav_date":"2025-12-10","nav":13.999,"day_change_pct":-0.0593},{"nav_date":"2025-12-09","nav":14.0073,"day_change_pct":-0.107},{"nav_date":"2025-12-08","nav":14.0223,"day_change_pct":-0.099},{"nav_date":"2025-12-05","nav":14.0362,"day_change_pct":0.1992},{"nav_date":"2025-12-04","nav":14.0083,"day_change_pct":0.0564},{"nav_date":"2025-12-03","nav":14.0004,"day_change_pct":-0.0364},{"nav_date":"2025-12-02","nav":14.0055,"day_change_pct":-0.1376},{"nav_date":"2025-12-01","nav":14.0248,"day_change_pct":0.0428},{"nav_date":"2025-11-28","nav":14.0188,"day_change_pct":-0.0364},{"nav_date":"2025-11-27","nav":14.0239,"day_change_pct":-0.0399},{"nav_date":"2025-11-26","nav":14.0295,"day_change_pct":0.19},{"nav_date":"2025-11-25","nav":14.0029,"day_change_pct":0.0665},{"nav_date":"2025-11-24","nav":13.9936,"day_change_pct":-1.1374},{"nav_date":"2025-11-21","nav":14.1546,"day_change_pct":-0.0826},{"nav_date":"2025-11-20","nav":14.1663,"day_change_pct":0.024},{"nav_date":"2025-11-19","nav":14.1629,"day_change_pct":0.1768},{"nav_date":"2025-11-18","nav":14.1379,"day_change_pct":-0.0587},{"nav_date":"2025-11-17","nav":14.1462,"day_change_pct":0.1373},{"nav_date":"2025-11-14","nav":14.1268,"day_change_pct":0.0319},{"nav_date":"2025-11-13","nav":14.1223,"day_change_pct":0.0312},{"nav_date":"2025-11-12","nav":14.1179,"day_change_pct":0.0631},{"nav_date":"2025-11-11","nav":14.109,"day_change_pct":0.1206},{"nav_date":"2025-11-10","nav":14.092,"day_change_pct":0.0767},{"nav_date":"2025-11-07","nav":14.0812,"day_change_pct":0.0121},{"nav_date":"2025-11-06","nav":14.0795,"day_change_pct":-0.1071},{"nav_date":"2025-11-04","nav":14.0946,"day_change_pct":0.0028},{"nav_date":"2025-11-03","nav":14.0942,"day_change_pct":0.1165},{"nav_date":"2025-10-31","nav":14.0778,"day_change_pct":-0.1879},{"nav_date":"2025-10-30","nav":14.1043,"day_change_pct":-0.0779},{"nav_date":"2025-10-29","nav":14.1153,"day_change_pct":0.0404},{"nav_date":"2025-10-28","nav":14.1096,"day_change_pct":0.0276},{"nav_date":"2025-10-27","nav":14.1057,"day_change_pct":0.1171},{"nav_date":"2025-10-24","nav":14.0892,"day_change_pct":-0.0255},{"nav_date":"2025-10-23","nav":14.0928,"day_change_pct":0.0213},{"nav_date":"2025-10-20","nav":14.0898,"day_change_pct":0.0938},{"nav_date":"2025-10-17","nav":14.0766,"day_change_pct":0.086},{"nav_date":"2025-10-16","nav":14.0645,"day_change_pct":0.1424},{"nav_date":"2025-10-15","nav":14.0445,"day_change_pct":0.1398},{"nav_date":"2025-10-14","nav":14.0249,"day_change_pct":-0.0135},{"nav_date":"2025-10-13","nav":14.0268,"day_change_pct":0.0428},{"nav_date":"2025-10-10","nav":14.0208,"day_change_pct":0.0721},{"nav_date":"2025-10-09","nav":14.0107,"day_change_pct":0.0486},{"nav_date":"2025-10-08","nav":14.0039,"day_change_pct":0.0657},{"nav_date":"2025-10-07","nav":13.9947,"day_change_pct":0.0565},{"nav_date":"2025-10-06","nav":13.9868,"day_change_pct":0.1762},{"nav_date":"2025-10-03","nav":13.9622,"day_change_pct":0.1241},{"nav_date":"2025-10-01","nav":13.9449,"day_change_pct":0.1623},{"nav_date":"2025-09-30","nav":13.9223,"day_change_pct":-0.033},{"nav_date":"2025-09-29","nav":13.9269,"day_change_pct":-0.0416},{"nav_date":"2025-09-26","nav":13.9327,"day_change_pct":-0.0839},{"nav_date":"2025-09-25","nav":13.9444,"day_change_pct":-0.1461},{"nav_date":"2025-09-24","nav":13.9648,"day_change_pct":0.005},{"nav_date":"2025-09-23","nav":13.9641,"day_change_pct":-0.0494},{"nav_date":"2025-09-22","nav":13.971,"day_change_pct":-0.0315},{"nav_date":"2025-09-19","nav":13.9754,"day_change_pct":-0.0265},{"nav_date":"2025-09-18","nav":13.9791,"day_change_pct":0.1053},{"nav_date":"2025-09-17","nav":13.9644,"day_change_pct":0.0774},{"nav_date":"2025-09-16","nav":13.9536,"day_change_pct":0.2299},{"nav_date":"2025-09-15","nav":13.9216,"day_change_pct":-0.0165},{"nav_date":"2025-09-12","nav":13.9239,"day_change_pct":0.1158}],"total":1979,"page":1,"page_size":250}