{"fund_details":{"scheme_code":144466,"scheme_name":"Franklin India Equity Savings Fund- Growth Direct","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF090I01PD7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":18.7133,"day_change_pct":0.0048},{"nav_date":"2026-09-16","nav":18.7124,"day_change_pct":0.1263},{"nav_date":"2026-09-15","nav":18.6888,"day_change_pct":-0.294},{"nav_date":"2026-09-11","nav":18.7439,"day_change_pct":-0.1247},{"nav_date":"2026-09-10","nav":18.7673,"day_change_pct":0.1922},{"nav_date":"2026-09-09","nav":18.7313,"day_change_pct":-0.1381},{"nav_date":"2026-09-08","nav":18.7572,"day_change_pct":-0.0373},{"nav_date":"2026-09-07","nav":18.7642,"day_change_pct":0.0144},{"nav_date":"2026-09-04","nav":18.7615,"day_change_pct":-0.0778},{"nav_date":"2026-09-03","nav":18.7761,"day_change_pct":-0.0208},{"nav_date":"2026-09-02","nav":18.78,"day_change_pct":-0.1653},{"nav_date":"2026-09-01","nav":18.8111,"day_change_pct":0.2366},{"nav_date":"2026-08-31","nav":18.7667,"day_change_pct":-0.2111},{"nav_date":"2026-08-28","nav":18.8064,"day_change_pct":0.0931},{"nav_date":"2026-08-27","nav":18.7889,"day_change_pct":0.0293},{"nav_date":"2026-08-26","nav":18.7834,"day_change_pct":-0.2597},{"nav_date":"2026-08-25","nav":18.8323,"day_change_pct":0.0802},{"nav_date":"2026-08-24","nav":18.8172,"day_change_pct":-0.0207},{"nav_date":"2026-08-21","nav":18.8211,"day_change_pct":0.0877},{"nav_date":"2026-08-20","nav":18.8046,"day_change_pct":0.0207},{"nav_date":"2026-08-19","nav":18.8007,"day_change_pct":0.0516},{"nav_date":"2026-08-18","nav":18.791,"day_change_pct":-0.0383},{"nav_date":"2026-08-17","nav":18.7982,"day_change_pct":-0.1636},{"nav_date":"2026-08-14","nav":18.829,"day_change_pct":-0.043},{"nav_date":"2026-08-13","nav":18.8371,"day_change_pct":0.0186},{"nav_date":"2026-08-12","nav":18.8336,"day_change_pct":0.0457},{"nav_date":"2026-08-11","nav":18.825,"day_change_pct":-0.0616},{"nav_date":"2026-08-10","nav":18.8366,"day_change_pct":0.1292},{"nav_date":"2026-08-07","nav":18.8123,"day_change_pct":0.0718},{"nav_date":"2026-08-06","nav":18.7988,"day_change_pct":-0.0308},{"nav_date":"2026-08-05","nav":18.8046,"day_change_pct":-0.1688},{"nav_date":"2026-08-04","nav":18.8364,"day_change_pct":-0.2758},{"nav_date":"2026-08-03","nav":18.8885,"day_change_pct":0.7602},{"nav_date":"2026-07-31","nav":18.746,"day_change_pct":0.0075},{"nav_date":"2026-07-30","nav":18.7446,"day_change_pct":0.0662},{"nav_date":"2026-07-29","nav":18.7322,"day_change_pct":0.2001},{"nav_date":"2026-07-28","nav":18.6948,"day_change_pct":0.0792},{"nav_date":"2026-07-27","nav":18.68,"day_change_pct":0.291},{"nav_date":"2026-07-24","nav":18.6258,"day_change_pct":-0.0992},{"nav_date":"2026-07-23","nav":18.6443,"day_change_pct":-0.0847},{"nav_date":"2026-07-22","nav":18.6601,"day_change_pct":-0.1381},{"nav_date":"2026-07-21","nav":18.6859,"day_change_pct":0.0321},{"nav_date":"2026-07-20","nav":18.6799,"day_change_pct":-0.0872},{"nav_date":"2026-07-17","nav":18.6962,"day_change_pct":0.1902},{"nav_date":"2026-07-16","nav":18.6607,"day_change_pct":-0.075},{"nav_date":"2026-07-15","nav":18.6747,"day_change_pct":0.0579},{"nav_date":"2026-07-14","nav":18.6639,"day_change_pct":-0.1124},{"nav_date":"2026-07-13","nav":18.6849,"day_change_pct":0.0568},{"nav_date":"2026-07-10","nav":18.6743,"day_change_pct":0.1985},{"nav_date":"2026-07-09","nav":18.6373,"day_change_pct":0.0344},{"nav_date":"2026-07-08","nav":18.6309,"day_change_pct":-0.4345},{"nav_date":"2026-07-07","nav":18.7122,"day_change_pct":0.0733},{"nav_date":"2026-07-06","nav":18.6985,"day_change_pct":0.173},{"nav_date":"2026-07-03","nav":18.6662,"day_change_pct":0.1121},{"nav_date":"2026-07-02","nav":18.6453,"day_change_pct":0.1531},{"nav_date":"2026-07-01","nav":18.6168,"day_change_pct":0.2617},{"nav_date":"2026-06-30","nav":18.5682,"day_change_pct":-0.0199},{"nav_date":"2026-06-29","nav":18.5719,"day_change_pct":-0.0818},{"nav_date":"2026-06-25","nav":18.5871,"day_change_pct":0.07},{"nav_date":"2026-06-24","nav":18.5741,"day_change_pct":0.0873},{"nav_date":"2026-06-23","nav":18.5579,"day_change_pct":-0.134},{"nav_date":"2026-06-22","nav":18.5828,"day_change_pct":0.166},{"nav_date":"2026-06-19","nav":18.552,"day_change_pct":-0.0199},{"nav_date":"2026-06-18","nav":18.5557,"day_change_pct":0.0836},{"nav_date":"2026-06-17","nav":18.5402,"day_change_pct":0.054},{"nav_date":"2026-06-16","nav":18.5302,"day_change_pct":0.1773},{"nav_date":"2026-06-15","nav":18.4974,"day_change_pct":0.271},{"nav_date":"2026-06-12","nav":18.4474,"day_change_pct":0.3263},{"nav_date":"2026-06-11","nav":18.3874,"day_change_pct":-0.0755},{"nav_date":"2026-06-10","nav":18.4013,"day_change_pct":0.1023},{"nav_date":"2026-06-09","nav":18.3825,"day_change_pct":0.0457},{"nav_date":"2026-06-08","nav":18.3741,"day_change_pct":0.0223},{"nav_date":"2026-06-05","nav":18.37,"day_change_pct":0.1434},{"nav_date":"2026-06-04","nav":18.3437,"day_change_pct":0.0502},{"nav_date":"2026-06-03","nav":18.3345,"day_change_pct":-0.0191},{"nav_date":"2026-06-02","nav":18.338,"day_change_pct":-0.0643},{"nav_date":"2026-06-01","nav":18.3498,"day_change_pct":0.0071},{"nav_date":"2026-05-29","nav":18.3485,"day_change_pct":-0.3644},{"nav_date":"2026-05-27","nav":18.4156,"day_change_pct":-0.0223},{"nav_date":"2026-05-26","nav":18.4197,"day_change_pct":-0.0727},{"nav_date":"2026-05-25","nav":18.4331,"day_change_pct":0.3227},{"nav_date":"2026-05-22","nav":18.3738,"day_change_pct":0.0256},{"nav_date":"2026-05-21","nav":18.3691,"day_change_pct":-0.0555},{"nav_date":"2026-05-20","nav":18.3793,"day_change_pct":-0.0049},{"nav_date":"2026-05-19","nav":18.3802,"day_change_pct":0.0381},{"nav_date":"2026-05-18","nav":18.3732,"day_change_pct":-0.056},{"nav_date":"2026-05-15","nav":18.3835,"day_change_pct":0.0011},{"nav_date":"2026-05-14","nav":18.3833,"day_change_pct":0.258},{"nav_date":"2026-05-13","nav":18.336,"day_change_pct":-0.0027},{"nav_date":"2026-05-12","nav":18.3365,"day_change_pct":-0.3684},{"nav_date":"2026-05-11","nav":18.4043,"day_change_pct":-0.2742},{"nav_date":"2026-05-08","nav":18.4549,"day_change_pct":-0.1088},{"nav_date":"2026-05-07","nav":18.475,"day_change_pct":0.1442},{"nav_date":"2026-05-06","nav":18.4484,"day_change_pct":0.1645},{"nav_date":"2026-05-05","nav":18.4181,"day_change_pct":0.0304},{"nav_date":"2026-05-04","nav":18.4125,"day_change_pct":0.1986},{"nav_date":"2026-04-30","nav":18.376,"day_change_pct":-0.2481},{"nav_date":"2026-04-29","nav":18.4217,"day_change_pct":0.1446},{"nav_date":"2026-04-28","nav":18.3951,"day_change_pct":-0.1509},{"nav_date":"2026-04-27","nav":18.4229,"day_change_pct":0.1424},{"nav_date":"2026-04-24","nav":18.3967,"day_change_pct":-0.2673},{"nav_date":"2026-04-23","nav":18.446,"day_change_pct":-0.1456},{"nav_date":"2026-04-22","nav":18.4729,"day_change_pct":-0.1427},{"nav_date":"2026-04-21","nav":18.4993,"day_change_pct":0.1435},{"nav_date":"2026-04-20","nav":18.4728,"day_change_pct":0.1198},{"nav_date":"2026-04-17","nav":18.4507,"day_change_pct":0.1015},{"nav_date":"2026-04-16","nav":18.432,"day_change_pct":-0.0325},{"nav_date":"2026-04-15","nav":18.438,"day_change_pct":0.3866},{"nav_date":"2026-04-13","nav":18.367,"day_change_pct":-0.093},{"nav_date":"2026-04-10","nav":18.3841,"day_change_pct":0.3072},{"nav_date":"2026-04-09","nav":18.3278,"day_change_pct":-0.1689},{"nav_date":"2026-04-08","nav":18.3588,"day_change_pct":0.7364},{"nav_date":"2026-04-07","nav":18.2246,"day_change_pct":0.1781},{"nav_date":"2026-04-06","nav":18.1922,"day_change_pct":0.2314},{"nav_date":"2026-04-02","nav":18.1502,"day_change_pct":0.0143},{"nav_date":"2026-04-01","nav":18.1476,"day_change_pct":0.128},{"nav_date":"2026-03-31","nav":18.1244,"day_change_pct":0.0055},{"nav_date":"2026-03-30","nav":18.1234,"day_change_pct":-0.3607},{"nav_date":"2026-03-27","nav":18.189,"day_change_pct":-0.3332},{"nav_date":"2026-03-25","nav":18.2498,"day_change_pct":0.3045},{"nav_date":"2026-03-24","nav":18.1944,"day_change_pct":0.2971},{"nav_date":"2026-03-23","nav":18.1405,"day_change_pct":-0.4352},{"nav_date":"2026-03-20","nav":18.2198,"day_change_pct":0.0747},{"nav_date":"2026-03-19","nav":18.2062,"day_change_pct":-0.5978},{"nav_date":"2026-03-18","nav":18.3157,"day_change_pct":0.1953},{"nav_date":"2026-03-17","nav":18.28,"day_change_pct":0.1446},{"nav_date":"2026-03-16","nav":18.2536,"day_change_pct":0.1811},{"nav_date":"2026-03-13","nav":18.2206,"day_change_pct":-0.2993},{"nav_date":"2026-03-12","nav":18.2753,"day_change_pct":-0.2375},{"nav_date":"2026-03-11","nav":18.3188,"day_change_pct":-0.1445},{"nav_date":"2026-03-10","nav":18.3453,"day_change_pct":0.1633},{"nav_date":"2026-03-09","nav":18.3154,"day_change_pct":-0.3357},{"nav_date":"2026-03-06","nav":18.3771,"day_change_pct":-0.2004},{"nav_date":"2026-03-05","nav":18.414,"day_change_pct":0.1588},{"nav_date":"2026-03-04","nav":18.3848,"day_change_pct":-0.2523},{"nav_date":"2026-03-02","nav":18.4313,"day_change_pct":-0.156},{"nav_date":"2026-02-27","nav":18.4601,"day_change_pct":-0.1466},{"nav_date":"2026-02-26","nav":18.4872,"day_change_pct":-0.0043},{"nav_date":"2026-02-25","nav":18.488,"day_change_pct":0.13},{"nav_date":"2026-02-24","nav":18.464,"day_change_pct":-0.2286},{"nav_date":"2026-02-23","nav":18.5063,"day_change_pct":0.1667},{"nav_date":"2026-02-20","nav":18.4755,"day_change_pct":0.0157},{"nav_date":"2026-02-19","nav":18.4726,"day_change_pct":-0.2258},{"nav_date":"2026-02-18","nav":18.5144,"day_change_pct":0.0724},{"nav_date":"2026-02-17","nav":18.501,"day_change_pct":0.1061},{"nav_date":"2026-02-16","nav":18.4814,"day_change_pct":0.1409},{"nav_date":"2026-02-13","nav":18.4554,"day_change_pct":-0.1472},{"nav_date":"2026-02-12","nav":18.4826,"day_change_pct":-0.107},{"nav_date":"2026-02-11","nav":18.5024,"day_change_pct":0.0741},{"nav_date":"2026-02-10","nav":18.4887,"day_change_pct":0.0926},{"nav_date":"2026-02-09","nav":18.4716,"day_change_pct":0.0927},{"nav_date":"2026-02-06","nav":18.4545,"day_change_pct":-0.0065},{"nav_date":"2026-02-05","nav":18.4557,"day_change_pct":-0.019},{"nav_date":"2026-02-04","nav":18.4592,"day_change_pct":0.0168},{"nav_date":"2026-02-03","nav":18.4561,"day_change_pct":0.4255},{"nav_date":"2026-02-02","nav":18.3779,"day_change_pct":-0.2399},{"nav_date":"2026-01-30","nav":18.4221,"day_change_pct":0.1065},{"nav_date":"2026-01-29","nav":18.4025,"day_change_pct":0.0914},{"nav_date":"2026-01-28","nav":18.3857,"day_change_pct":0.1809},{"nav_date":"2026-01-27","nav":18.3525,"day_change_pct":0.036},{"nav_date":"2026-01-23","nav":18.3459,"day_change_pct":-0.1274},{"nav_date":"2026-01-22","nav":18.3693,"day_change_pct":0.0746},{"nav_date":"2026-01-21","nav":18.3556,"day_change_pct":-0.0403},{"nav_date":"2026-01-20","nav":18.363,"day_change_pct":-0.2022},{"nav_date":"2026-01-19","nav":18.4002,"day_change_pct":0.0043},{"nav_date":"2026-01-16","nav":18.3994,"day_change_pct":0.0277},{"nav_date":"2026-01-14","nav":18.3943,"day_change_pct":-0.0337},{"nav_date":"2026-01-13","nav":18.4005,"day_change_pct":0.0141},{"nav_date":"2026-01-12","nav":18.3979,"day_change_pct":0.0348},{"nav_date":"2026-01-09","nav":18.3915,"day_change_pct":-0.1303},{"nav_date":"2026-01-08","nav":18.4155,"day_change_pct":-0.18},{"nav_date":"2026-01-07","nav":18.4487,"day_change_pct":-0.0406},{"nav_date":"2026-01-06","nav":18.4562,"day_change_pct":-0.0022},{"nav_date":"2026-01-05","nav":18.4566,"day_change_pct":-0.0574},{"nav_date":"2026-01-02","nav":18.4672,"day_change_pct":0.2062},{"nav_date":"2026-01-01","nav":18.4292,"day_change_pct":0.0999},{"nav_date":"2025-12-31","nav":18.4108,"day_change_pct":0.1267},{"nav_date":"2025-12-30","nav":18.3875,"day_change_pct":-0.062},{"nav_date":"2025-12-29","nav":18.3989,"day_change_pct":-0.0016},{"nav_date":"2025-12-26","nav":18.3992,"day_change_pct":-0.0554},{"nav_date":"2025-12-24","nav":18.4094,"day_change_pct":0.0788},{"nav_date":"2025-12-23","nav":18.3949,"day_change_pct":0.0049},{"nav_date":"2025-12-22","nav":18.394,"day_change_pct":0.0914},{"nav_date":"2025-12-19","nav":18.3772,"day_change_pct":0.128},{"nav_date":"2025-12-18","nav":18.3537,"day_change_pct":0.0087},{"nav_date":"2025-12-17","nav":18.3521,"day_change_pct":-0.0479},{"nav_date":"2025-12-16","nav":18.3609,"day_change_pct":-0.1137},{"nav_date":"2025-12-15","nav":18.3818,"day_change_pct":0.0294},{"nav_date":"2025-12-12","nav":18.3764,"day_change_pct":0.1531},{"nav_date":"2025-12-11","nav":18.3483,"day_change_pct":0.0622},{"nav_date":"2025-12-10","nav":18.3369,"day_change_pct":-0.0594},{"nav_date":"2025-12-09","nav":18.3478,"day_change_pct":-0.1062},{"nav_date":"2025-12-08","nav":18.3673,"day_change_pct":-0.0995},{"nav_date":"2025-12-05","nav":18.3856,"day_change_pct":0.1995},{"nav_date":"2025-12-04","nav":18.349,"day_change_pct":0.0567},{"nav_date":"2025-12-03","nav":18.3386,"day_change_pct":-0.0371},{"nav_date":"2025-12-02","nav":18.3454,"day_change_pct":-0.1372},{"nav_date":"2025-12-01","nav":18.3706,"day_change_pct":0.0425},{"nav_date":"2025-11-28","nav":18.3628,"day_change_pct":-0.0359},{"nav_date":"2025-11-27","nav":18.3694,"day_change_pct":-0.0403},{"nav_date":"2025-11-26","nav":18.3768,"day_change_pct":0.1897},{"nav_date":"2025-11-25","nav":18.342,"day_change_pct":0.0671},{"nav_date":"2025-11-24","nav":18.3297,"day_change_pct":-0.078},{"nav_date":"2025-11-21","nav":18.344,"day_change_pct":-0.0822},{"nav_date":"2025-11-20","nav":18.3591,"day_change_pct":0.024},{"nav_date":"2025-11-19","nav":18.3547,"day_change_pct":0.1768},{"nav_date":"2025-11-18","nav":18.3223,"day_change_pct":-0.0589},{"nav_date":"2025-11-17","nav":18.3331,"day_change_pct":0.1371},{"nav_date":"2025-11-14","nav":18.308,"day_change_pct":0.0322},{"nav_date":"2025-11-13","nav":18.3021,"day_change_pct":0.0312},{"nav_date":"2025-11-12","nav":18.2964,"day_change_pct":0.0629},{"nav_date":"2025-11-11","nav":18.2849,"day_change_pct":0.1205},{"nav_date":"2025-11-10","nav":18.2629,"day_change_pct":0.0767},{"nav_date":"2025-11-07","nav":18.2489,"day_change_pct":0.0126},{"nav_date":"2025-11-06","nav":18.2466,"day_change_pct":-0.1073},{"nav_date":"2025-11-04","nav":18.2662,"day_change_pct":0.0027},{"nav_date":"2025-11-03","nav":18.2657,"day_change_pct":0.1167},{"nav_date":"2025-10-31","nav":18.2444,"day_change_pct":-0.1877},{"nav_date":"2025-10-30","nav":18.2787,"day_change_pct":-0.0787},{"nav_date":"2025-10-29","nav":18.2931,"day_change_pct":0.041},{"nav_date":"2025-10-28","nav":18.2856,"day_change_pct":0.0279},{"nav_date":"2025-10-27","nav":18.2805,"day_change_pct":0.1172},{"nav_date":"2025-10-24","nav":18.2591,"day_change_pct":-0.0257},{"nav_date":"2025-10-23","nav":18.2638,"day_change_pct":0.0208},{"nav_date":"2025-10-20","nav":18.26,"day_change_pct":0.0937},{"nav_date":"2025-10-17","nav":18.2429,"day_change_pct":0.0861},{"nav_date":"2025-10-16","nav":18.2272,"day_change_pct":0.1428},{"nav_date":"2025-10-15","nav":18.2012,"day_change_pct":0.1392},{"nav_date":"2025-10-14","nav":18.1759,"day_change_pct":-0.0132},{"nav_date":"2025-10-13","nav":18.1783,"day_change_pct":0.0429},{"nav_date":"2025-10-10","nav":18.1705,"day_change_pct":0.0721},{"nav_date":"2025-10-09","nav":18.1574,"day_change_pct":0.0485},{"nav_date":"2025-10-08","nav":18.1486,"day_change_pct":0.0656},{"nav_date":"2025-10-07","nav":18.1367,"day_change_pct":0.0563},{"nav_date":"2025-10-06","nav":18.1265,"day_change_pct":0.1763},{"nav_date":"2025-10-03","nav":18.0946,"day_change_pct":0.1239},{"nav_date":"2025-10-01","nav":18.0722,"day_change_pct":0.1624},{"nav_date":"2025-09-30","nav":18.0429,"day_change_pct":-0.0327},{"nav_date":"2025-09-29","nav":18.0488,"day_change_pct":-0.0415},{"nav_date":"2025-09-26","nav":18.0563,"day_change_pct":-0.0841},{"nav_date":"2025-09-25","nav":18.0715,"day_change_pct":-0.1459},{"nav_date":"2025-09-24","nav":18.0979,"day_change_pct":0.0044},{"nav_date":"2025-09-23","nav":18.0971,"day_change_pct":-0.0486},{"nav_date":"2025-09-22","nav":18.1059,"day_change_pct":-0.032},{"nav_date":"2025-09-19","nav":18.1117,"day_change_pct":-0.0259},{"nav_date":"2025-09-18","nav":18.1164,"day_change_pct":0.105},{"nav_date":"2025-09-17","nav":18.0974,"day_change_pct":0.0774},{"nav_date":"2025-09-16","nav":18.0834,"day_change_pct":0.23},{"nav_date":"2025-09-15","nav":18.0419,"day_change_pct":-0.0166},{"nav_date":"2025-09-12","nav":18.0449,"day_change_pct":0.116}],"total":1979,"page":1,"page_size":250}