{"fund_details":{"scheme_code":144464,"scheme_name":"Franklin India Equity Savings Fund - Monthly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01PF2","isin_reinvest":"INF090I01PE5","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":13.1162,"day_change_pct":0.0023},{"nav_date":"2026-09-16","nav":13.1159,"day_change_pct":0.1244},{"nav_date":"2026-09-15","nav":13.0996,"day_change_pct":-0.3029},{"nav_date":"2026-09-11","nav":13.1394,"day_change_pct":-0.1269},{"nav_date":"2026-09-10","nav":13.1561,"day_change_pct":0.1904},{"nav_date":"2026-09-09","nav":13.1311,"day_change_pct":-0.1399},{"nav_date":"2026-09-08","nav":13.1495,"day_change_pct":-0.0403},{"nav_date":"2026-09-07","nav":13.1548,"day_change_pct":0.0084},{"nav_date":"2026-09-04","nav":13.1537,"day_change_pct":-0.0798},{"nav_date":"2026-09-03","nav":13.1642,"day_change_pct":-0.0228},{"nav_date":"2026-09-02","nav":13.1672,"day_change_pct":-0.1676},{"nav_date":"2026-09-01","nav":13.1893,"day_change_pct":0.2341},{"nav_date":"2026-08-31","nav":13.1585,"day_change_pct":-0.2169},{"nav_date":"2026-08-28","nav":13.1871,"day_change_pct":0.0903},{"nav_date":"2026-08-27","nav":13.1752,"day_change_pct":0.0273},{"nav_date":"2026-08-26","nav":13.1716,"day_change_pct":-0.262},{"nav_date":"2026-08-25","nav":13.2062,"day_change_pct":0.0781},{"nav_date":"2026-08-24","nav":13.1959,"day_change_pct":-0.5172},{"nav_date":"2026-08-21","nav":13.2645,"day_change_pct":0.086},{"nav_date":"2026-08-20","nav":13.2531,"day_change_pct":0.0181},{"nav_date":"2026-08-19","nav":13.2507,"day_change_pct":0.0498},{"nav_date":"2026-08-18","nav":13.2441,"day_change_pct":-0.0408},{"nav_date":"2026-08-17","nav":13.2495,"day_change_pct":-0.1695},{"nav_date":"2026-08-14","nav":13.272,"day_change_pct":-0.0459},{"nav_date":"2026-08-13","nav":13.2781,"day_change_pct":0.0166},{"nav_date":"2026-08-12","nav":13.2759,"day_change_pct":0.0437},{"nav_date":"2026-08-11","nav":13.2701,"day_change_pct":-0.0633},{"nav_date":"2026-08-10","nav":13.2785,"day_change_pct":0.1222},{"nav_date":"2026-08-07","nav":13.2623,"day_change_pct":0.0702},{"nav_date":"2026-08-06","nav":13.253,"day_change_pct":-0.0339},{"nav_date":"2026-08-05","nav":13.2575,"day_change_pct":-0.1709},{"nav_date":"2026-08-04","nav":13.2802,"day_change_pct":-0.2778},{"nav_date":"2026-08-03","nav":13.3172,"day_change_pct":0.7543},{"nav_date":"2026-07-31","nav":13.2175,"day_change_pct":0.0045},{"nav_date":"2026-07-30","nav":13.2169,"day_change_pct":0.0644},{"nav_date":"2026-07-29","nav":13.2084,"day_change_pct":0.198},{"nav_date":"2026-07-28","nav":13.1823,"day_change_pct":0.0774},{"nav_date":"2026-07-27","nav":13.1721,"day_change_pct":-0.1327},{"nav_date":"2026-07-24","nav":13.1896,"day_change_pct":-0.1015},{"nav_date":"2026-07-23","nav":13.203,"day_change_pct":-0.087},{"nav_date":"2026-07-22","nav":13.2145,"day_change_pct":-0.1398},{"nav_date":"2026-07-21","nav":13.233,"day_change_pct":0.0295},{"nav_date":"2026-07-20","nav":13.2291,"day_change_pct":-0.0936},{"nav_date":"2026-07-17","nav":13.2415,"day_change_pct":0.1884},{"nav_date":"2026-07-16","nav":13.2166,"day_change_pct":-0.0771},{"nav_date":"2026-07-15","nav":13.2268,"day_change_pct":0.0552},{"nav_date":"2026-07-14","nav":13.2195,"day_change_pct":-0.1141},{"nav_date":"2026-07-13","nav":13.2346,"day_change_pct":0.0499},{"nav_date":"2026-07-10","nav":13.228,"day_change_pct":0.1969},{"nav_date":"2026-07-09","nav":13.202,"day_change_pct":0.0318},{"nav_date":"2026-07-08","nav":13.1978,"day_change_pct":-0.4368},{"nav_date":"2026-07-07","nav":13.2557,"day_change_pct":0.071},{"nav_date":"2026-07-06","nav":13.2463,"day_change_pct":0.1664},{"nav_date":"2026-07-03","nav":13.2243,"day_change_pct":0.1105},{"nav_date":"2026-07-02","nav":13.2097,"day_change_pct":0.1509},{"nav_date":"2026-07-01","nav":13.1898,"day_change_pct":0.2592},{"nav_date":"2026-06-30","nav":13.1557,"day_change_pct":-0.0213},{"nav_date":"2026-06-29","nav":13.1585,"day_change_pct":-0.0911},{"nav_date":"2026-06-25","nav":13.1705,"day_change_pct":0.0684},{"nav_date":"2026-06-24","nav":13.1615,"day_change_pct":0.0844},{"nav_date":"2026-06-23","nav":13.1504,"day_change_pct":-0.1359},{"nav_date":"2026-06-22","nav":13.1683,"day_change_pct":-0.3323},{"nav_date":"2026-06-19","nav":13.2122,"day_change_pct":-0.0219},{"nav_date":"2026-06-18","nav":13.2151,"day_change_pct":0.081},{"nav_date":"2026-06-17","nav":13.2044,"day_change_pct":0.0523},{"nav_date":"2026-06-16","nav":13.1975,"day_change_pct":0.1746},{"nav_date":"2026-06-15","nav":13.1745,"day_change_pct":0.2648},{"nav_date":"2026-06-12","nav":13.1397,"day_change_pct":0.3237},{"nav_date":"2026-06-11","nav":13.0973,"day_change_pct":-0.0778},{"nav_date":"2026-06-10","nav":13.1075,"day_change_pct":0.1},{"nav_date":"2026-06-09","nav":13.0944,"day_change_pct":0.0435},{"nav_date":"2026-06-08","nav":13.0887,"day_change_pct":0.016},{"nav_date":"2026-06-05","nav":13.0866,"day_change_pct":0.1416},{"nav_date":"2026-06-04","nav":13.0681,"day_change_pct":0.0482},{"nav_date":"2026-06-03","nav":13.0618,"day_change_pct":-0.0222},{"nav_date":"2026-06-02","nav":13.0647,"day_change_pct":-0.0658},{"nav_date":"2026-06-01","nav":13.0733,"day_change_pct":0.0008},{"nav_date":"2026-05-29","nav":13.0732,"day_change_pct":-0.3689},{"nav_date":"2026-05-27","nav":13.1216,"day_change_pct":-0.0251},{"nav_date":"2026-05-26","nav":13.1249,"day_change_pct":-0.0739},{"nav_date":"2026-05-25","nav":13.1346,"day_change_pct":-0.1027},{"nav_date":"2026-05-22","nav":13.1481,"day_change_pct":0.0236},{"nav_date":"2026-05-21","nav":13.145,"day_change_pct":-0.057},{"nav_date":"2026-05-20","nav":13.1525,"day_change_pct":-0.0076},{"nav_date":"2026-05-19","nav":13.1535,"day_change_pct":0.0357},{"nav_date":"2026-05-18","nav":13.1488,"day_change_pct":-0.0623},{"nav_date":"2026-05-15","nav":13.157,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":13.157,"day_change_pct":0.2553},{"nav_date":"2026-05-13","nav":13.1235,"day_change_pct":-0.0046},{"nav_date":"2026-05-12","nav":13.1241,"day_change_pct":-0.3705},{"nav_date":"2026-05-11","nav":13.1729,"day_change_pct":-0.2808},{"nav_date":"2026-05-08","nav":13.21,"day_change_pct":-0.1104},{"nav_date":"2026-05-07","nav":13.2246,"day_change_pct":0.1416},{"nav_date":"2026-05-06","nav":13.2059,"day_change_pct":0.1631},{"nav_date":"2026-05-05","nav":13.1844,"day_change_pct":0.0281},{"nav_date":"2026-05-04","nav":13.1807,"day_change_pct":0.1908},{"nav_date":"2026-04-30","nav":13.1556,"day_change_pct":-0.2502},{"nav_date":"2026-04-29","nav":13.1886,"day_change_pct":0.1428},{"nav_date":"2026-04-28","nav":13.1698,"day_change_pct":-0.1531},{"nav_date":"2026-04-27","nav":13.19,"day_change_pct":0.1359},{"nav_date":"2026-04-24","nav":13.1721,"day_change_pct":-0.2695},{"nav_date":"2026-04-23","nav":13.2077,"day_change_pct":-0.1474},{"nav_date":"2026-04-22","nav":13.2272,"day_change_pct":-0.1449},{"nav_date":"2026-04-21","nav":13.2464,"day_change_pct":0.1414},{"nav_date":"2026-04-20","nav":13.2277,"day_change_pct":-0.4133},{"nav_date":"2026-04-17","nav":13.2826,"day_change_pct":0.0995},{"nav_date":"2026-04-16","nav":13.2694,"day_change_pct":-0.0347},{"nav_date":"2026-04-15","nav":13.274,"day_change_pct":0.3827},{"nav_date":"2026-04-13","nav":13.2234,"day_change_pct":-0.0997},{"nav_date":"2026-04-10","nav":13.2366,"day_change_pct":0.3054},{"nav_date":"2026-04-09","nav":13.1963,"day_change_pct":-0.171},{"nav_date":"2026-04-08","nav":13.2189,"day_change_pct":0.7338},{"nav_date":"2026-04-07","nav":13.1226,"day_change_pct":0.1763},{"nav_date":"2026-04-06","nav":13.0995,"day_change_pct":0.2234},{"nav_date":"2026-04-02","nav":13.0703,"day_change_pct":0.0122},{"nav_date":"2026-04-01","nav":13.0687,"day_change_pct":0.1256},{"nav_date":"2026-03-31","nav":13.0523,"day_change_pct":0.0038},{"nav_date":"2026-03-30","nav":13.0518,"day_change_pct":-0.3672},{"nav_date":"2026-03-27","nav":13.0999,"day_change_pct":-0.3363},{"nav_date":"2026-03-25","nav":13.1441,"day_change_pct":0.3022},{"nav_date":"2026-03-24","nav":13.1045,"day_change_pct":0.2954},{"nav_date":"2026-03-23","nav":13.0659,"day_change_pct":-0.7829},{"nav_date":"2026-03-20","nav":13.169,"day_change_pct":0.0722},{"nav_date":"2026-03-19","nav":13.1595,"day_change_pct":-0.5997},{"nav_date":"2026-03-18","nav":13.2389,"day_change_pct":0.193},{"nav_date":"2026-03-17","nav":13.2134,"day_change_pct":0.1432},{"nav_date":"2026-03-16","nav":13.1945,"day_change_pct":0.1754},{"nav_date":"2026-03-13","nav":13.1714,"day_change_pct":-0.3013},{"nav_date":"2026-03-12","nav":13.2112,"day_change_pct":-0.2394},{"nav_date":"2026-03-11","nav":13.2429,"day_change_pct":-0.147},{"nav_date":"2026-03-10","nav":13.2624,"day_change_pct":0.1616},{"nav_date":"2026-03-09","nav":13.241,"day_change_pct":-0.3417},{"nav_date":"2026-03-06","nav":13.2864,"day_change_pct":-0.2028},{"nav_date":"2026-03-05","nav":13.3134,"day_change_pct":0.1572},{"nav_date":"2026-03-04","nav":13.2925,"day_change_pct":-0.2566},{"nav_date":"2026-03-02","nav":13.3267,"day_change_pct":-0.1618},{"nav_date":"2026-02-27","nav":13.3483,"day_change_pct":-0.1489},{"nav_date":"2026-02-26","nav":13.3682,"day_change_pct":-0.006},{"nav_date":"2026-02-25","nav":13.369,"day_change_pct":0.1281},{"nav_date":"2026-02-24","nav":13.3519,"day_change_pct":-0.2309},{"nav_date":"2026-02-23","nav":13.3828,"day_change_pct":-0.2125},{"nav_date":"2026-02-20","nav":13.4113,"day_change_pct":0.0134},{"nav_date":"2026-02-19","nav":13.4095,"day_change_pct":-0.2277},{"nav_date":"2026-02-18","nav":13.4401,"day_change_pct":0.0707},{"nav_date":"2026-02-17","nav":13.4306,"day_change_pct":0.1036},{"nav_date":"2026-02-16","nav":13.4167,"day_change_pct":0.1351},{"nav_date":"2026-02-13","nav":13.3986,"day_change_pct":-0.1498},{"nav_date":"2026-02-12","nav":13.4187,"day_change_pct":-0.1087},{"nav_date":"2026-02-11","nav":13.4333,"day_change_pct":0.0723},{"nav_date":"2026-02-10","nav":13.4236,"day_change_pct":0.0902},{"nav_date":"2026-02-09","nav":13.4115,"day_change_pct":0.0866},{"nav_date":"2026-02-06","nav":13.3999,"day_change_pct":-0.0082},{"nav_date":"2026-02-05","nav":13.401,"day_change_pct":-0.0216},{"nav_date":"2026-02-04","nav":13.4039,"day_change_pct":0.0149},{"nav_date":"2026-02-03","nav":13.4019,"day_change_pct":0.4234},{"nav_date":"2026-02-02","nav":13.3454,"day_change_pct":-0.2459},{"nav_date":"2026-01-30","nav":13.3783,"day_change_pct":0.104},{"nav_date":"2026-01-29","nav":13.3644,"day_change_pct":0.0891},{"nav_date":"2026-01-28","nav":13.3525,"day_change_pct":0.1793},{"nav_date":"2026-01-27","nav":13.3286,"day_change_pct":-0.2724},{"nav_date":"2026-01-23","nav":13.365,"day_change_pct":-0.1293},{"nav_date":"2026-01-22","nav":13.3823,"day_change_pct":0.0725},{"nav_date":"2026-01-21","nav":13.3726,"day_change_pct":-0.0426},{"nav_date":"2026-01-20","nav":13.3783,"day_change_pct":-0.2044},{"nav_date":"2026-01-19","nav":13.4057,"day_change_pct":-0.0022},{"nav_date":"2026-01-16","nav":13.406,"day_change_pct":0.0231},{"nav_date":"2026-01-14","nav":13.4029,"day_change_pct":-0.0351},{"nav_date":"2026-01-13","nav":13.4076,"day_change_pct":0.0119},{"nav_date":"2026-01-12","nav":13.406,"day_change_pct":0.0276},{"nav_date":"2026-01-09","nav":13.4023,"day_change_pct":-0.1319},{"nav_date":"2026-01-08","nav":13.42,"day_change_pct":-0.1822},{"nav_date":"2026-01-07","nav":13.4445,"day_change_pct":-0.0431},{"nav_date":"2026-01-06","nav":13.4503,"day_change_pct":-0.0045},{"nav_date":"2026-01-05","nav":13.4509,"day_change_pct":-0.0632},{"nav_date":"2026-01-02","nav":13.4594,"day_change_pct":0.2032},{"nav_date":"2026-01-01","nav":13.4321,"day_change_pct":0.0984},{"nav_date":"2025-12-31","nav":13.4189,"day_change_pct":0.1239},{"nav_date":"2025-12-30","nav":13.4023,"day_change_pct":-0.0641},{"nav_date":"2025-12-29","nav":13.4109,"day_change_pct":-0.0075},{"nav_date":"2025-12-26","nav":13.4119,"day_change_pct":-0.0596},{"nav_date":"2025-12-24","nav":13.4199,"day_change_pct":0.0761},{"nav_date":"2025-12-23","nav":13.4097,"day_change_pct":0.003},{"nav_date":"2025-12-22","nav":13.4093,"day_change_pct":-0.2128},{"nav_date":"2025-12-19","nav":13.4379,"day_change_pct":0.1259},{"nav_date":"2025-12-18","nav":13.421,"day_change_pct":0.0067},{"nav_date":"2025-12-17","nav":13.4201,"day_change_pct":-0.0506},{"nav_date":"2025-12-16","nav":13.4269,"day_change_pct":-0.1153},{"nav_date":"2025-12-15","nav":13.4424,"day_change_pct":0.0231},{"nav_date":"2025-12-12","nav":13.4393,"day_change_pct":0.1505},{"nav_date":"2025-12-11","nav":13.4191,"day_change_pct":0.0604},{"nav_date":"2025-12-10","nav":13.411,"day_change_pct":-0.0619},{"nav_date":"2025-12-09","nav":13.4193,"day_change_pct":-0.1087},{"nav_date":"2025-12-08","nav":13.4339,"day_change_pct":-0.1056},{"nav_date":"2025-12-05","nav":13.4481,"day_change_pct":0.1967},{"nav_date":"2025-12-04","nav":13.4217,"day_change_pct":0.0552},{"nav_date":"2025-12-03","nav":13.4143,"day_change_pct":-0.0395},{"nav_date":"2025-12-02","nav":13.4196,"day_change_pct":-0.1392},{"nav_date":"2025-12-01","nav":13.4383,"day_change_pct":0.0365},{"nav_date":"2025-11-28","nav":13.4334,"day_change_pct":-0.0387},{"nav_date":"2025-11-27","nav":13.4386,"day_change_pct":-0.0424},{"nav_date":"2025-11-26","nav":13.4443,"day_change_pct":0.1878},{"nav_date":"2025-11-25","nav":13.4191,"day_change_pct":0.0649},{"nav_date":"2025-11-24","nav":13.4104,"day_change_pct":-0.3811},{"nav_date":"2025-11-21","nav":13.4617,"day_change_pct":-0.0854},{"nav_date":"2025-11-20","nav":13.4732,"day_change_pct":0.0223},{"nav_date":"2025-11-19","nav":13.4702,"day_change_pct":0.174},{"nav_date":"2025-11-18","nav":13.4468,"day_change_pct":-0.0609},{"nav_date":"2025-11-17","nav":13.455,"day_change_pct":0.131},{"nav_date":"2025-11-14","nav":13.4374,"day_change_pct":0.0305},{"nav_date":"2025-11-13","nav":13.4333,"day_change_pct":0.0283},{"nav_date":"2025-11-12","nav":13.4295,"day_change_pct":0.0611},{"nav_date":"2025-11-11","nav":13.4213,"day_change_pct":0.1179},{"nav_date":"2025-11-10","nav":13.4055,"day_change_pct":0.0702},{"nav_date":"2025-11-07","nav":13.3961,"day_change_pct":0.0105},{"nav_date":"2025-11-06","nav":13.3947,"day_change_pct":-0.1111},{"nav_date":"2025-11-04","nav":13.4096,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":13.4096,"day_change_pct":0.1105},{"nav_date":"2025-10-31","nav":13.3948,"day_change_pct":-0.1893},{"nav_date":"2025-10-30","nav":13.4202,"day_change_pct":-0.0812},{"nav_date":"2025-10-29","nav":13.4311,"day_change_pct":0.0387},{"nav_date":"2025-10-28","nav":13.4259,"day_change_pct":0.0253},{"nav_date":"2025-10-27","nav":13.4225,"day_change_pct":0.1104},{"nav_date":"2025-10-24","nav":13.4077,"day_change_pct":-0.0276},{"nav_date":"2025-10-23","nav":13.4114,"day_change_pct":0.0142},{"nav_date":"2025-10-20","nav":13.4095,"day_change_pct":-0.3589},{"nav_date":"2025-10-17","nav":13.4578,"day_change_pct":0.0833},{"nav_date":"2025-10-16","nav":13.4466,"day_change_pct":0.1408},{"nav_date":"2025-10-15","nav":13.4277,"day_change_pct":0.1372},{"nav_date":"2025-10-14","nav":13.4093,"day_change_pct":-0.0149},{"nav_date":"2025-10-13","nav":13.4113,"day_change_pct":0.0358},{"nav_date":"2025-10-10","nav":13.4065,"day_change_pct":0.0694},{"nav_date":"2025-10-09","nav":13.3972,"day_change_pct":0.0463},{"nav_date":"2025-10-08","nav":13.391,"day_change_pct":0.0635},{"nav_date":"2025-10-07","nav":13.3825,"day_change_pct":0.0538},{"nav_date":"2025-10-06","nav":13.3753,"day_change_pct":0.17},{"nav_date":"2025-10-03","nav":13.3526,"day_change_pct":0.1192},{"nav_date":"2025-10-01","nav":13.3367,"day_change_pct":0.16},{"nav_date":"2025-09-30","nav":13.3154,"day_change_pct":-0.0345},{"nav_date":"2025-09-29","nav":13.32,"day_change_pct":-0.0488},{"nav_date":"2025-09-26","nav":13.3265,"day_change_pct":-0.0862},{"nav_date":"2025-09-25","nav":13.338,"day_change_pct":-0.1482},{"nav_date":"2025-09-24","nav":13.3578,"day_change_pct":0.0022},{"nav_date":"2025-09-23","nav":13.3575,"day_change_pct":-0.0509},{"nav_date":"2025-09-22","nav":13.3643,"day_change_pct":-0.4855},{"nav_date":"2025-09-19","nav":13.4295,"day_change_pct":-0.0283},{"nav_date":"2025-09-18","nav":13.4333,"day_change_pct":0.1021},{"nav_date":"2025-09-17","nav":13.4196,"day_change_pct":0.0753},{"nav_date":"2025-09-16","nav":13.4095,"day_change_pct":0.228},{"nav_date":"2025-09-15","nav":13.379,"day_change_pct":-0.0232},{"nav_date":"2025-09-12","nav":13.3821,"day_change_pct":0.1137}],"total":1979,"page":1,"page_size":250}