{"fund_details":{"scheme_code":144463,"scheme_name":"Franklin India Equity Savings Fund - Quarterly - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF090I01PJ4","isin_reinvest":"INF090I01PI6","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":12.1551,"day_change_pct":0.0025},{"nav_date":"2026-09-16","nav":12.1548,"day_change_pct":0.1236},{"nav_date":"2026-09-15","nav":12.1398,"day_change_pct":-0.3022},{"nav_date":"2026-09-11","nav":12.1766,"day_change_pct":-0.1263},{"nav_date":"2026-09-10","nav":12.192,"day_change_pct":0.1898},{"nav_date":"2026-09-09","nav":12.1689,"day_change_pct":-0.1403},{"nav_date":"2026-09-08","nav":12.186,"day_change_pct":-0.0394},{"nav_date":"2026-09-07","nav":12.1908,"day_change_pct":0.0082},{"nav_date":"2026-09-04","nav":12.1898,"day_change_pct":-0.0803},{"nav_date":"2026-09-03","nav":12.1996,"day_change_pct":-0.0229},{"nav_date":"2026-09-02","nav":12.2024,"day_change_pct":-0.1677},{"nav_date":"2026-09-01","nav":12.2229,"day_change_pct":0.2345},{"nav_date":"2026-08-31","nav":12.1943,"day_change_pct":-0.2168},{"nav_date":"2026-08-28","nav":12.2208,"day_change_pct":0.0901},{"nav_date":"2026-08-27","nav":12.2098,"day_change_pct":0.0279},{"nav_date":"2026-08-26","nav":12.2064,"day_change_pct":-0.2623},{"nav_date":"2026-08-25","nav":12.2385,"day_change_pct":0.0777},{"nav_date":"2026-08-24","nav":12.229,"day_change_pct":-1.2381},{"nav_date":"2026-08-21","nav":12.3823,"day_change_pct":0.0857},{"nav_date":"2026-08-20","nav":12.3717,"day_change_pct":0.0186},{"nav_date":"2026-08-19","nav":12.3694,"day_change_pct":0.0493},{"nav_date":"2026-08-18","nav":12.3633,"day_change_pct":-0.0404},{"nav_date":"2026-08-17","nav":12.3683,"day_change_pct":-0.1703},{"nav_date":"2026-08-14","nav":12.3894,"day_change_pct":-0.0452},{"nav_date":"2026-08-13","nav":12.395,"day_change_pct":0.0169},{"nav_date":"2026-08-12","nav":12.3929,"day_change_pct":0.0436},{"nav_date":"2026-08-11","nav":12.3875,"day_change_pct":-0.0637},{"nav_date":"2026-08-10","nav":12.3954,"day_change_pct":0.122},{"nav_date":"2026-08-07","nav":12.3803,"day_change_pct":0.0703},{"nav_date":"2026-08-06","nav":12.3716,"day_change_pct":-0.0331},{"nav_date":"2026-08-05","nav":12.3757,"day_change_pct":-0.171},{"nav_date":"2026-08-04","nav":12.3969,"day_change_pct":-0.2783},{"nav_date":"2026-08-03","nav":12.4315,"day_change_pct":0.7537},{"nav_date":"2026-07-31","nav":12.3385,"day_change_pct":0.0057},{"nav_date":"2026-07-30","nav":12.3378,"day_change_pct":0.0641},{"nav_date":"2026-07-29","nav":12.3299,"day_change_pct":0.1983},{"nav_date":"2026-07-28","nav":12.3055,"day_change_pct":0.0764},{"nav_date":"2026-07-27","nav":12.2961,"day_change_pct":0.2846},{"nav_date":"2026-07-24","nav":12.2612,"day_change_pct":-0.101},{"nav_date":"2026-07-23","nav":12.2736,"day_change_pct":-0.0871},{"nav_date":"2026-07-22","nav":12.2843,"day_change_pct":-0.1406},{"nav_date":"2026-07-21","nav":12.3016,"day_change_pct":0.0301},{"nav_date":"2026-07-20","nav":12.2979,"day_change_pct":-0.0934},{"nav_date":"2026-07-17","nav":12.3094,"day_change_pct":0.188},{"nav_date":"2026-07-16","nav":12.2863,"day_change_pct":-0.0773},{"nav_date":"2026-07-15","nav":12.2958,"day_change_pct":0.0553},{"nav_date":"2026-07-14","nav":12.289,"day_change_pct":-0.1146},{"nav_date":"2026-07-13","nav":12.3031,"day_change_pct":0.0504},{"nav_date":"2026-07-10","nav":12.2969,"day_change_pct":0.1964},{"nav_date":"2026-07-09","nav":12.2728,"day_change_pct":0.0326},{"nav_date":"2026-07-08","nav":12.2688,"day_change_pct":-0.4366},{"nav_date":"2026-07-07","nav":12.3226,"day_change_pct":0.0707},{"nav_date":"2026-07-06","nav":12.3139,"day_change_pct":0.1668},{"nav_date":"2026-07-03","nav":12.2934,"day_change_pct":0.1099},{"nav_date":"2026-07-02","nav":12.2799,"day_change_pct":0.1509},{"nav_date":"2026-07-01","nav":12.2614,"day_change_pct":0.2592},{"nav_date":"2026-06-30","nav":12.2297,"day_change_pct":-0.0213},{"nav_date":"2026-06-29","nav":12.2323,"day_change_pct":-0.0907},{"nav_date":"2026-06-25","nav":12.2434,"day_change_pct":0.0678},{"nav_date":"2026-06-24","nav":12.2351,"day_change_pct":0.0843},{"nav_date":"2026-06-23","nav":12.2248,"day_change_pct":-0.1356},{"nav_date":"2026-06-22","nav":12.2414,"day_change_pct":0.1595},{"nav_date":"2026-06-19","nav":12.2219,"day_change_pct":-0.0221},{"nav_date":"2026-06-18","nav":12.2246,"day_change_pct":0.081},{"nav_date":"2026-06-17","nav":12.2147,"day_change_pct":0.0524},{"nav_date":"2026-06-16","nav":12.2083,"day_change_pct":0.1748},{"nav_date":"2026-06-15","nav":12.187,"day_change_pct":0.2649},{"nav_date":"2026-06-12","nav":12.1548,"day_change_pct":0.3235},{"nav_date":"2026-06-11","nav":12.1156,"day_change_pct":-0.0775},{"nav_date":"2026-06-10","nav":12.125,"day_change_pct":0.0999},{"nav_date":"2026-06-09","nav":12.1129,"day_change_pct":0.0438},{"nav_date":"2026-06-08","nav":12.1076,"day_change_pct":0.0157},{"nav_date":"2026-06-05","nav":12.1057,"day_change_pct":0.1415},{"nav_date":"2026-06-04","nav":12.0886,"day_change_pct":0.048},{"nav_date":"2026-06-03","nav":12.0828,"day_change_pct":-0.0215},{"nav_date":"2026-06-02","nav":12.0854,"day_change_pct":-0.0662},{"nav_date":"2026-06-01","nav":12.0934,"day_change_pct":0.0008},{"nav_date":"2026-05-29","nav":12.0933,"day_change_pct":-0.3691},{"nav_date":"2026-05-27","nav":12.1381,"day_change_pct":-0.0247},{"nav_date":"2026-05-26","nav":12.1411,"day_change_pct":-0.0741},{"nav_date":"2026-05-25","nav":12.1501,"day_change_pct":-0.9077},{"nav_date":"2026-05-22","nav":12.2614,"day_change_pct":0.0237},{"nav_date":"2026-05-21","nav":12.2585,"day_change_pct":-0.0571},{"nav_date":"2026-05-20","nav":12.2655,"day_change_pct":-0.0073},{"nav_date":"2026-05-19","nav":12.2664,"day_change_pct":0.0359},{"nav_date":"2026-05-18","nav":12.262,"day_change_pct":-0.0628},{"nav_date":"2026-05-15","nav":12.2697,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":12.2697,"day_change_pct":0.2549},{"nav_date":"2026-05-13","nav":12.2385,"day_change_pct":-0.0041},{"nav_date":"2026-05-12","nav":12.239,"day_change_pct":-0.3712},{"nav_date":"2026-05-11","nav":12.2846,"day_change_pct":-0.2801},{"nav_date":"2026-05-08","nav":12.3191,"day_change_pct":-0.1103},{"nav_date":"2026-05-07","nav":12.3327,"day_change_pct":0.1413},{"nav_date":"2026-05-06","nav":12.3153,"day_change_pct":0.1627},{"nav_date":"2026-05-05","nav":12.2953,"day_change_pct":0.0285},{"nav_date":"2026-05-04","nav":12.2918,"day_change_pct":0.1907},{"nav_date":"2026-04-30","nav":12.2684,"day_change_pct":-0.2504},{"nav_date":"2026-04-29","nav":12.2992,"day_change_pct":0.1425},{"nav_date":"2026-04-28","nav":12.2817,"day_change_pct":-0.1528},{"nav_date":"2026-04-27","nav":12.3005,"day_change_pct":0.136},{"nav_date":"2026-04-24","nav":12.2838,"day_change_pct":-0.2695},{"nav_date":"2026-04-23","nav":12.317,"day_change_pct":-0.1475},{"nav_date":"2026-04-22","nav":12.3352,"day_change_pct":-0.1449},{"nav_date":"2026-04-21","nav":12.3531,"day_change_pct":0.1419},{"nav_date":"2026-04-20","nav":12.3356,"day_change_pct":0.1136},{"nav_date":"2026-04-17","nav":12.3216,"day_change_pct":0.0991},{"nav_date":"2026-04-16","nav":12.3094,"day_change_pct":-0.0341},{"nav_date":"2026-04-15","nav":12.3136,"day_change_pct":0.3823},{"nav_date":"2026-04-13","nav":12.2667,"day_change_pct":-0.1002},{"nav_date":"2026-04-10","nav":12.279,"day_change_pct":0.3055},{"nav_date":"2026-04-09","nav":12.2416,"day_change_pct":-0.1704},{"nav_date":"2026-04-08","nav":12.2625,"day_change_pct":0.7336},{"nav_date":"2026-04-07","nav":12.1732,"day_change_pct":0.1761},{"nav_date":"2026-04-06","nav":12.1518,"day_change_pct":0.2235},{"nav_date":"2026-04-02","nav":12.1247,"day_change_pct":0.0124},{"nav_date":"2026-04-01","nav":12.1232,"day_change_pct":0.1255},{"nav_date":"2026-03-31","nav":12.108,"day_change_pct":0.0041},{"nav_date":"2026-03-30","nav":12.1075,"day_change_pct":-0.367},{"nav_date":"2026-03-27","nav":12.1521,"day_change_pct":-0.3371},{"nav_date":"2026-03-25","nav":12.1932,"day_change_pct":0.3027},{"nav_date":"2026-03-24","nav":12.1564,"day_change_pct":0.2954},{"nav_date":"2026-03-23","nav":12.1206,"day_change_pct":-0.4411},{"nav_date":"2026-03-20","nav":12.1743,"day_change_pct":0.0723},{"nav_date":"2026-03-19","nav":12.1655,"day_change_pct":-0.5997},{"nav_date":"2026-03-18","nav":12.2389,"day_change_pct":0.1932},{"nav_date":"2026-03-17","nav":12.2153,"day_change_pct":0.1426},{"nav_date":"2026-03-16","nav":12.1979,"day_change_pct":0.1757},{"nav_date":"2026-03-13","nav":12.1765,"day_change_pct":-0.3013},{"nav_date":"2026-03-12","nav":12.2133,"day_change_pct":-0.2401},{"nav_date":"2026-03-11","nav":12.2427,"day_change_pct":-0.146},{"nav_date":"2026-03-10","nav":12.2606,"day_change_pct":0.1609},{"nav_date":"2026-03-09","nav":12.2409,"day_change_pct":-0.3419},{"nav_date":"2026-03-06","nav":12.2829,"day_change_pct":-0.2023},{"nav_date":"2026-03-05","nav":12.3078,"day_change_pct":0.1571},{"nav_date":"2026-03-04","nav":12.2885,"day_change_pct":-0.2557},{"nav_date":"2026-03-02","nav":12.32,"day_change_pct":-0.1621},{"nav_date":"2026-02-27","nav":12.34,"day_change_pct":-0.1489},{"nav_date":"2026-02-26","nav":12.3584,"day_change_pct":-0.0065},{"nav_date":"2026-02-25","nav":12.3592,"day_change_pct":0.128},{"nav_date":"2026-02-24","nav":12.3434,"day_change_pct":-0.2304},{"nav_date":"2026-02-23","nav":12.3719,"day_change_pct":-0.9606},{"nav_date":"2026-02-20","nav":12.4919,"day_change_pct":0.0136},{"nav_date":"2026-02-19","nav":12.4902,"day_change_pct":-0.2277},{"nav_date":"2026-02-18","nav":12.5187,"day_change_pct":0.0703},{"nav_date":"2026-02-17","nav":12.5099,"day_change_pct":0.104},{"nav_date":"2026-02-16","nav":12.4969,"day_change_pct":0.1346},{"nav_date":"2026-02-13","nav":12.4801,"day_change_pct":-0.1496},{"nav_date":"2026-02-12","nav":12.4988,"day_change_pct":-0.1087},{"nav_date":"2026-02-11","nav":12.5124,"day_change_pct":0.072},{"nav_date":"2026-02-10","nav":12.5034,"day_change_pct":0.0905},{"nav_date":"2026-02-09","nav":12.4921,"day_change_pct":0.0865},{"nav_date":"2026-02-06","nav":12.4813,"day_change_pct":-0.0088},{"nav_date":"2026-02-05","nav":12.4824,"day_change_pct":-0.0208},{"nav_date":"2026-02-04","nav":12.485,"day_change_pct":0.0144},{"nav_date":"2026-02-03","nav":12.4832,"day_change_pct":0.4231},{"nav_date":"2026-02-02","nav":12.4306,"day_change_pct":-0.2456},{"nav_date":"2026-01-30","nav":12.4612,"day_change_pct":0.1044},{"nav_date":"2026-01-29","nav":12.4482,"day_change_pct":0.0892},{"nav_date":"2026-01-28","nav":12.4371,"day_change_pct":0.1788},{"nav_date":"2026-01-27","nav":12.4149,"day_change_pct":0.0266},{"nav_date":"2026-01-23","nav":12.4116,"day_change_pct":-0.1287},{"nav_date":"2026-01-22","nav":12.4276,"day_change_pct":0.0725},{"nav_date":"2026-01-21","nav":12.4186,"day_change_pct":-0.0427},{"nav_date":"2026-01-20","nav":12.4239,"day_change_pct":-0.204},{"nav_date":"2026-01-19","nav":12.4493,"day_change_pct":-0.0024},{"nav_date":"2026-01-16","nav":12.4496,"day_change_pct":0.0233},{"nav_date":"2026-01-14","nav":12.4467,"day_change_pct":-0.0361},{"nav_date":"2026-01-13","nav":12.4512,"day_change_pct":0.0129},{"nav_date":"2026-01-12","nav":12.4496,"day_change_pct":0.0273},{"nav_date":"2026-01-09","nav":12.4462,"day_change_pct":-0.1324},{"nav_date":"2026-01-08","nav":12.4627,"day_change_pct":-0.1818},{"nav_date":"2026-01-07","nav":12.4854,"day_change_pct":-0.0424},{"nav_date":"2026-01-06","nav":12.4907,"day_change_pct":-0.0048},{"nav_date":"2026-01-05","nav":12.4913,"day_change_pct":-0.064},{"nav_date":"2026-01-02","nav":12.4993,"day_change_pct":0.2036},{"nav_date":"2026-01-01","nav":12.4739,"day_change_pct":0.0987},{"nav_date":"2025-12-31","nav":12.4616,"day_change_pct":0.1237},{"nav_date":"2025-12-30","nav":12.4462,"day_change_pct":-0.0634},{"nav_date":"2025-12-29","nav":12.4541,"day_change_pct":-0.008},{"nav_date":"2025-12-26","nav":12.4551,"day_change_pct":-0.0602},{"nav_date":"2025-12-24","nav":12.4626,"day_change_pct":0.0771},{"nav_date":"2025-12-23","nav":12.453,"day_change_pct":0.0024},{"nav_date":"2025-12-22","nav":12.4527,"day_change_pct":0.0844},{"nav_date":"2025-12-19","nav":12.4422,"day_change_pct":0.1263},{"nav_date":"2025-12-18","nav":12.4265,"day_change_pct":0.0064},{"nav_date":"2025-12-17","nav":12.4257,"day_change_pct":-0.0499},{"nav_date":"2025-12-16","nav":12.4319,"day_change_pct":-0.1157},{"nav_date":"2025-12-15","nav":12.4463,"day_change_pct":0.0225},{"nav_date":"2025-12-12","nav":12.4435,"day_change_pct":0.1513},{"nav_date":"2025-12-11","nav":12.4247,"day_change_pct":0.0596},{"nav_date":"2025-12-10","nav":12.4173,"day_change_pct":-0.0612},{"nav_date":"2025-12-09","nav":12.4249,"day_change_pct":-0.1085},{"nav_date":"2025-12-08","nav":12.4384,"day_change_pct":-0.106},{"nav_date":"2025-12-05","nav":12.4516,"day_change_pct":0.1971},{"nav_date":"2025-12-04","nav":12.4271,"day_change_pct":0.0547},{"nav_date":"2025-12-03","nav":12.4203,"day_change_pct":-0.0386},{"nav_date":"2025-12-02","nav":12.4251,"day_change_pct":-0.1398},{"nav_date":"2025-12-01","nav":12.4425,"day_change_pct":0.0362},{"nav_date":"2025-11-28","nav":12.438,"day_change_pct":-0.0386},{"nav_date":"2025-11-27","nav":12.4428,"day_change_pct":-0.0426},{"nav_date":"2025-11-26","nav":12.4481,"day_change_pct":0.1883},{"nav_date":"2025-11-25","nav":12.4247,"day_change_pct":0.0644},{"nav_date":"2025-11-24","nav":12.4167,"day_change_pct":-1.1197},{"nav_date":"2025-11-21","nav":12.5573,"day_change_pct":-0.0843},{"nav_date":"2025-11-20","nav":12.5679,"day_change_pct":0.0215},{"nav_date":"2025-11-19","nav":12.5652,"day_change_pct":0.1746},{"nav_date":"2025-11-18","nav":12.5433,"day_change_pct":-0.0606},{"nav_date":"2025-11-17","nav":12.5509,"day_change_pct":0.1308},{"nav_date":"2025-11-14","nav":12.5345,"day_change_pct":0.0295},{"nav_date":"2025-11-13","nav":12.5308,"day_change_pct":0.0287},{"nav_date":"2025-11-12","nav":12.5272,"day_change_pct":0.0607},{"nav_date":"2025-11-11","nav":12.5196,"day_change_pct":0.1192},{"nav_date":"2025-11-10","nav":12.5047,"day_change_pct":0.0696},{"nav_date":"2025-11-07","nav":12.496,"day_change_pct":0.0104},{"nav_date":"2025-11-06","nav":12.4947,"day_change_pct":-0.1119},{"nav_date":"2025-11-04","nav":12.5087,"day_change_pct":0.0008},{"nav_date":"2025-11-03","nav":12.5086,"day_change_pct":0.1104},{"nav_date":"2025-10-31","nav":12.4948,"day_change_pct":-0.1901},{"nav_date":"2025-10-30","nav":12.5186,"day_change_pct":-0.0798},{"nav_date":"2025-10-29","nav":12.5286,"day_change_pct":0.0375},{"nav_date":"2025-10-28","nav":12.5239,"day_change_pct":0.0264},{"nav_date":"2025-10-27","nav":12.5206,"day_change_pct":0.1103},{"nav_date":"2025-10-24","nav":12.5068,"day_change_pct":-0.028},{"nav_date":"2025-10-23","nav":12.5103,"day_change_pct":0.0144},{"nav_date":"2025-10-20","nav":12.5085,"day_change_pct":0.0864},{"nav_date":"2025-10-17","nav":12.4977,"day_change_pct":0.0841},{"nav_date":"2025-10-16","nav":12.4872,"day_change_pct":0.1403},{"nav_date":"2025-10-15","nav":12.4697,"day_change_pct":0.1373},{"nav_date":"2025-10-14","nav":12.4526,"day_change_pct":-0.0153},{"nav_date":"2025-10-13","nav":12.4545,"day_change_pct":0.0361},{"nav_date":"2025-10-10","nav":12.45,"day_change_pct":0.0691},{"nav_date":"2025-10-09","nav":12.4414,"day_change_pct":0.0466},{"nav_date":"2025-10-08","nav":12.4356,"day_change_pct":0.0636},{"nav_date":"2025-10-07","nav":12.4277,"day_change_pct":0.0539},{"nav_date":"2025-10-06","nav":12.421,"day_change_pct":0.1694},{"nav_date":"2025-10-03","nav":12.4,"day_change_pct":0.1195},{"nav_date":"2025-10-01","nav":12.3852,"day_change_pct":0.1601},{"nav_date":"2025-09-30","nav":12.3654,"day_change_pct":-0.0348},{"nav_date":"2025-09-29","nav":12.3697,"day_change_pct":-0.0493},{"nav_date":"2025-09-26","nav":12.3758,"day_change_pct":-0.0864},{"nav_date":"2025-09-25","nav":12.3865,"day_change_pct":-0.1475},{"nav_date":"2025-09-24","nav":12.4048,"day_change_pct":0.0024},{"nav_date":"2025-09-23","nav":12.4045,"day_change_pct":-0.0516},{"nav_date":"2025-09-22","nav":12.4109,"day_change_pct":-0.0387},{"nav_date":"2025-09-19","nav":12.4157,"day_change_pct":-0.0282},{"nav_date":"2025-09-18","nav":12.4192,"day_change_pct":0.1024},{"nav_date":"2025-09-17","nav":12.4065,"day_change_pct":0.075},{"nav_date":"2025-09-16","nav":12.3972,"day_change_pct":0.228},{"nav_date":"2025-09-15","nav":12.369,"day_change_pct":-0.0234},{"nav_date":"2025-09-12","nav":12.3719,"day_change_pct":0.1141}],"total":1979,"page":1,"page_size":250}