{"fund_details":{"scheme_code":144462,"scheme_name":"Franklin India Equity Savings Fund - Direct - IDCW","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF090I01PC9","isin_reinvest":"INF090I01PB1","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":14.3304,"day_change_pct":0.0049},{"nav_date":"2026-09-16","nav":14.3297,"day_change_pct":0.1258},{"nav_date":"2026-09-15","nav":14.3117,"day_change_pct":-0.2933},{"nav_date":"2026-09-11","nav":14.3538,"day_change_pct":-0.1252},{"nav_date":"2026-09-10","nav":14.3718,"day_change_pct":0.1924},{"nav_date":"2026-09-09","nav":14.3442,"day_change_pct":-0.1378},{"nav_date":"2026-09-08","nav":14.364,"day_change_pct":-0.0376},{"nav_date":"2026-09-07","nav":14.3694,"day_change_pct":0.0146},{"nav_date":"2026-09-04","nav":14.3673,"day_change_pct":-0.0779},{"nav_date":"2026-09-03","nav":14.3785,"day_change_pct":-0.0209},{"nav_date":"2026-09-02","nav":14.3815,"day_change_pct":-0.1652},{"nav_date":"2026-09-01","nav":14.4053,"day_change_pct":0.2366},{"nav_date":"2026-08-31","nav":14.3713,"day_change_pct":-0.2111},{"nav_date":"2026-08-28","nav":14.4017,"day_change_pct":0.0931},{"nav_date":"2026-08-27","nav":14.3883,"day_change_pct":0.0292},{"nav_date":"2026-08-26","nav":14.3841,"day_change_pct":-0.2593},{"nav_date":"2026-08-25","nav":14.4215,"day_change_pct":0.0798},{"nav_date":"2026-08-24","nav":14.41,"day_change_pct":-6.2038},{"nav_date":"2026-08-21","nav":15.3631,"day_change_pct":0.0873},{"nav_date":"2026-08-20","nav":15.3497,"day_change_pct":0.0209},{"nav_date":"2026-08-19","nav":15.3465,"day_change_pct":0.0515},{"nav_date":"2026-08-18","nav":15.3386,"day_change_pct":-0.0385},{"nav_date":"2026-08-17","nav":15.3445,"day_change_pct":-0.1633},{"nav_date":"2026-08-14","nav":15.3696,"day_change_pct":-0.0436},{"nav_date":"2026-08-13","nav":15.3763,"day_change_pct":0.0195},{"nav_date":"2026-08-12","nav":15.3733,"day_change_pct":0.0456},{"nav_date":"2026-08-11","nav":15.3663,"day_change_pct":-0.0618},{"nav_date":"2026-08-10","nav":15.3758,"day_change_pct":0.1289},{"nav_date":"2026-08-07","nav":15.356,"day_change_pct":0.0723},{"nav_date":"2026-08-06","nav":15.3449,"day_change_pct":-0.0313},{"nav_date":"2026-08-05","nav":15.3497,"day_change_pct":-0.1691},{"nav_date":"2026-08-04","nav":15.3757,"day_change_pct":-0.2756},{"nav_date":"2026-08-03","nav":15.4182,"day_change_pct":0.7607},{"nav_date":"2026-07-31","nav":15.3018,"day_change_pct":0.0072},{"nav_date":"2026-07-30","nav":15.3007,"day_change_pct":0.0661},{"nav_date":"2026-07-29","nav":15.2906,"day_change_pct":0.2005},{"nav_date":"2026-07-28","nav":15.26,"day_change_pct":0.0794},{"nav_date":"2026-07-27","nav":15.2479,"day_change_pct":0.2907},{"nav_date":"2026-07-24","nav":15.2037,"day_change_pct":-0.0992},{"nav_date":"2026-07-23","nav":15.2188,"day_change_pct":-0.0847},{"nav_date":"2026-07-22","nav":15.2317,"day_change_pct":-0.1383},{"nav_date":"2026-07-21","nav":15.2528,"day_change_pct":0.0321},{"nav_date":"2026-07-20","nav":15.2479,"day_change_pct":-0.0871},{"nav_date":"2026-07-17","nav":15.2612,"day_change_pct":0.1904},{"nav_date":"2026-07-16","nav":15.2322,"day_change_pct":-0.0748},{"nav_date":"2026-07-15","nav":15.2436,"day_change_pct":0.0571},{"nav_date":"2026-07-14","nav":15.2349,"day_change_pct":-0.1121},{"nav_date":"2026-07-13","nav":15.252,"day_change_pct":0.0564},{"nav_date":"2026-07-10","nav":15.2434,"day_change_pct":0.1992},{"nav_date":"2026-07-09","nav":15.2131,"day_change_pct":0.0342},{"nav_date":"2026-07-08","nav":15.2079,"day_change_pct":-0.4347},{"nav_date":"2026-07-07","nav":15.2743,"day_change_pct":0.0734},{"nav_date":"2026-07-06","nav":15.2631,"day_change_pct":0.1726},{"nav_date":"2026-07-03","nav":15.2368,"day_change_pct":0.1124},{"nav_date":"2026-07-02","nav":15.2197,"day_change_pct":0.1533},{"nav_date":"2026-07-01","nav":15.1964,"day_change_pct":0.2613},{"nav_date":"2026-06-30","nav":15.1568,"day_change_pct":-0.0191},{"nav_date":"2026-06-29","nav":15.1597,"day_change_pct":-0.0824},{"nav_date":"2026-06-25","nav":15.1722,"day_change_pct":0.0699},{"nav_date":"2026-06-24","nav":15.1616,"day_change_pct":0.0871},{"nav_date":"2026-06-23","nav":15.1484,"day_change_pct":-0.1338},{"nav_date":"2026-06-22","nav":15.1687,"day_change_pct":0.1664},{"nav_date":"2026-06-19","nav":15.1435,"day_change_pct":-0.0205},{"nav_date":"2026-06-18","nav":15.1466,"day_change_pct":0.0839},{"nav_date":"2026-06-17","nav":15.1339,"day_change_pct":0.0542},{"nav_date":"2026-06-16","nav":15.1257,"day_change_pct":0.1768},{"nav_date":"2026-06-15","nav":15.099,"day_change_pct":0.2709},{"nav_date":"2026-06-12","nav":15.0582,"day_change_pct":0.3265},{"nav_date":"2026-06-11","nav":15.0092,"day_change_pct":-0.0759},{"nav_date":"2026-06-10","nav":15.0206,"day_change_pct":0.102},{"nav_date":"2026-06-09","nav":15.0053,"day_change_pct":0.046},{"nav_date":"2026-06-08","nav":14.9984,"day_change_pct":0.0227},{"nav_date":"2026-06-05","nav":14.995,"day_change_pct":0.1429},{"nav_date":"2026-06-04","nav":14.9736,"day_change_pct":0.0508},{"nav_date":"2026-06-03","nav":14.966,"day_change_pct":-0.0194},{"nav_date":"2026-06-02","nav":14.9689,"day_change_pct":-0.0648},{"nav_date":"2026-06-01","nav":14.9786,"day_change_pct":0.0073},{"nav_date":"2026-05-29","nav":14.9775,"day_change_pct":-0.3645},{"nav_date":"2026-05-27","nav":15.0323,"day_change_pct":-0.0226},{"nav_date":"2026-05-26","nav":15.0357,"day_change_pct":-0.0718},{"nav_date":"2026-05-25","nav":15.0465,"day_change_pct":0.322},{"nav_date":"2026-05-22","nav":14.9982,"day_change_pct":0.0253},{"nav_date":"2026-05-21","nav":14.9944,"day_change_pct":-0.0547},{"nav_date":"2026-05-20","nav":15.0026,"day_change_pct":-0.0053},{"nav_date":"2026-05-19","nav":15.0034,"day_change_pct":0.038},{"nav_date":"2026-05-18","nav":14.9977,"day_change_pct":-0.056},{"nav_date":"2026-05-15","nav":15.0061,"day_change_pct":0.0013},{"nav_date":"2026-05-14","nav":15.0059,"day_change_pct":0.2579},{"nav_date":"2026-05-13","nav":14.9673,"day_change_pct":-0.0027},{"nav_date":"2026-05-12","nav":14.9677,"day_change_pct":-0.3688},{"nav_date":"2026-05-11","nav":15.0231,"day_change_pct":-0.2742},{"nav_date":"2026-05-08","nav":15.0644,"day_change_pct":-0.1087},{"nav_date":"2026-05-07","nav":15.0808,"day_change_pct":0.1441},{"nav_date":"2026-05-06","nav":15.0591,"day_change_pct":0.1643},{"nav_date":"2026-05-05","nav":15.0344,"day_change_pct":0.0306},{"nav_date":"2026-05-04","nav":15.0298,"day_change_pct":0.1987},{"nav_date":"2026-04-30","nav":15.0,"day_change_pct":-0.248},{"nav_date":"2026-04-29","nav":15.0373,"day_change_pct":0.1445},{"nav_date":"2026-04-28","nav":15.0156,"day_change_pct":-0.1509},{"nav_date":"2026-04-27","nav":15.0383,"day_change_pct":0.1425},{"nav_date":"2026-04-24","nav":15.0169,"day_change_pct":-0.2676},{"nav_date":"2026-04-23","nav":15.0572,"day_change_pct":-0.1459},{"nav_date":"2026-04-22","nav":15.0792,"day_change_pct":-0.1424},{"nav_date":"2026-04-21","nav":15.1007,"day_change_pct":0.1432},{"nav_date":"2026-04-20","nav":15.0791,"day_change_pct":0.1202},{"nav_date":"2026-04-17","nav":15.061,"day_change_pct":0.101},{"nav_date":"2026-04-16","nav":15.0458,"day_change_pct":-0.0319},{"nav_date":"2026-04-15","nav":15.0506,"day_change_pct":0.3862},{"nav_date":"2026-04-13","nav":14.9927,"day_change_pct":-0.0933},{"nav_date":"2026-04-10","nav":15.0067,"day_change_pct":0.3075},{"nav_date":"2026-04-09","nav":14.9607,"day_change_pct":-0.1688},{"nav_date":"2026-04-08","nav":14.986,"day_change_pct":0.7361},{"nav_date":"2026-04-07","nav":14.8765,"day_change_pct":0.1778},{"nav_date":"2026-04-06","nav":14.8501,"day_change_pct":0.2315},{"nav_date":"2026-04-02","nav":14.8158,"day_change_pct":0.0149},{"nav_date":"2026-04-01","nav":14.8136,"day_change_pct":0.1277},{"nav_date":"2026-03-31","nav":14.7947,"day_change_pct":0.0054},{"nav_date":"2026-03-30","nav":14.7939,"day_change_pct":-0.361},{"nav_date":"2026-03-27","nav":14.8475,"day_change_pct":-0.333},{"nav_date":"2026-03-25","nav":14.8971,"day_change_pct":0.305},{"nav_date":"2026-03-24","nav":14.8518,"day_change_pct":0.2971},{"nav_date":"2026-03-23","nav":14.8078,"day_change_pct":-0.4357},{"nav_date":"2026-03-20","nav":14.8726,"day_change_pct":0.0747},{"nav_date":"2026-03-19","nav":14.8615,"day_change_pct":-0.598},{"nav_date":"2026-03-18","nav":14.9509,"day_change_pct":0.195},{"nav_date":"2026-03-17","nav":14.9218,"day_change_pct":0.145},{"nav_date":"2026-03-16","nav":14.9002,"day_change_pct":0.1815},{"nav_date":"2026-03-13","nav":14.8732,"day_change_pct":-0.2996},{"nav_date":"2026-03-12","nav":14.9179,"day_change_pct":-0.2374},{"nav_date":"2026-03-11","nav":14.9534,"day_change_pct":-0.1449},{"nav_date":"2026-03-10","nav":14.9751,"day_change_pct":0.1632},{"nav_date":"2026-03-09","nav":14.9507,"day_change_pct":-0.336},{"nav_date":"2026-03-06","nav":15.0011,"day_change_pct":-0.2003},{"nav_date":"2026-03-05","nav":15.0312,"day_change_pct":0.1586},{"nav_date":"2026-03-04","nav":15.0074,"day_change_pct":-0.2519},{"nav_date":"2026-03-02","nav":15.0453,"day_change_pct":-0.156},{"nav_date":"2026-02-27","nav":15.0688,"day_change_pct":-0.1471},{"nav_date":"2026-02-26","nav":15.091,"day_change_pct":-0.004},{"nav_date":"2026-02-25","nav":15.0916,"day_change_pct":0.1294},{"nav_date":"2026-02-24","nav":15.0721,"day_change_pct":-0.2277},{"nav_date":"2026-02-23","nav":15.1065,"day_change_pct":0.1664},{"nav_date":"2026-02-20","nav":15.0814,"day_change_pct":0.0153},{"nav_date":"2026-02-19","nav":15.0791,"day_change_pct":-0.2256},{"nav_date":"2026-02-18","nav":15.1132,"day_change_pct":0.0728},{"nav_date":"2026-02-17","nav":15.1022,"day_change_pct":0.1061},{"nav_date":"2026-02-16","nav":15.0862,"day_change_pct":0.1407},{"nav_date":"2026-02-13","nav":15.065,"day_change_pct":-0.1478},{"nav_date":"2026-02-12","nav":15.0873,"day_change_pct":-0.1066},{"nav_date":"2026-02-11","nav":15.1034,"day_change_pct":0.0742},{"nav_date":"2026-02-10","nav":15.0922,"day_change_pct":0.0922},{"nav_date":"2026-02-09","nav":15.0783,"day_change_pct":0.0929},{"nav_date":"2026-02-06","nav":15.0643,"day_change_pct":-0.0066},{"nav_date":"2026-02-05","nav":15.0653,"day_change_pct":-0.0186},{"nav_date":"2026-02-04","nav":15.0681,"day_change_pct":0.0159},{"nav_date":"2026-02-03","nav":15.0657,"day_change_pct":0.4259},{"nav_date":"2026-02-02","nav":15.0018,"day_change_pct":-0.2401},{"nav_date":"2026-01-30","nav":15.0379,"day_change_pct":0.1065},{"nav_date":"2026-01-29","nav":15.0219,"day_change_pct":0.0913},{"nav_date":"2026-01-28","nav":15.0082,"day_change_pct":0.1809},{"nav_date":"2026-01-27","nav":14.9811,"day_change_pct":0.0361},{"nav_date":"2026-01-23","nav":14.9757,"day_change_pct":-0.1274},{"nav_date":"2026-01-22","nav":14.9948,"day_change_pct":0.0747},{"nav_date":"2026-01-21","nav":14.9836,"day_change_pct":-0.0407},{"nav_date":"2026-01-20","nav":14.9897,"day_change_pct":-0.2017},{"nav_date":"2026-01-19","nav":15.02,"day_change_pct":0.004},{"nav_date":"2026-01-16","nav":15.0194,"day_change_pct":0.028},{"nav_date":"2026-01-14","nav":15.0152,"day_change_pct":-0.034},{"nav_date":"2026-01-13","nav":15.0203,"day_change_pct":0.0146},{"nav_date":"2026-01-12","nav":15.0181,"day_change_pct":0.034},{"nav_date":"2026-01-09","nav":15.013,"day_change_pct":-0.1297},{"nav_date":"2026-01-08","nav":15.0325,"day_change_pct":-0.18},{"nav_date":"2026-01-07","nav":15.0596,"day_change_pct":-0.0412},{"nav_date":"2026-01-06","nav":15.0658,"day_change_pct":-0.002},{"nav_date":"2026-01-05","nav":15.0661,"day_change_pct":-0.057},{"nav_date":"2026-01-02","nav":15.0747,"day_change_pct":0.2054},{"nav_date":"2026-01-01","nav":15.0438,"day_change_pct":0.1005},{"nav_date":"2025-12-31","nav":15.0287,"day_change_pct":0.1266},{"nav_date":"2025-12-30","nav":15.0097,"day_change_pct":-0.0619},{"nav_date":"2025-12-29","nav":15.019,"day_change_pct":-0.0013},{"nav_date":"2025-12-26","nav":15.0192,"day_change_pct":-0.0559},{"nav_date":"2025-12-24","nav":15.0276,"day_change_pct":0.0786},{"nav_date":"2025-12-23","nav":15.0158,"day_change_pct":0.0053},{"nav_date":"2025-12-22","nav":15.015,"day_change_pct":0.0913},{"nav_date":"2025-12-19","nav":15.0013,"day_change_pct":0.1275},{"nav_date":"2025-12-18","nav":14.9822,"day_change_pct":0.0093},{"nav_date":"2025-12-17","nav":14.9808,"day_change_pct":-0.048},{"nav_date":"2025-12-16","nav":14.988,"day_change_pct":-0.114},{"nav_date":"2025-12-15","nav":15.0051,"day_change_pct":0.0293},{"nav_date":"2025-12-12","nav":15.0007,"day_change_pct":0.1529},{"nav_date":"2025-12-11","nav":14.9778,"day_change_pct":0.0628},{"nav_date":"2025-12-10","nav":14.9684,"day_change_pct":-0.0594},{"nav_date":"2025-12-09","nav":14.9773,"day_change_pct":-0.1067},{"nav_date":"2025-12-08","nav":14.9933,"day_change_pct":-0.0993},{"nav_date":"2025-12-05","nav":15.0082,"day_change_pct":0.199},{"nav_date":"2025-12-04","nav":14.9784,"day_change_pct":0.0568},{"nav_date":"2025-12-03","nav":14.9699,"day_change_pct":-0.0367},{"nav_date":"2025-12-02","nav":14.9754,"day_change_pct":-0.1374},{"nav_date":"2025-12-01","nav":14.996,"day_change_pct":0.0427},{"nav_date":"2025-11-28","nav":14.9896,"day_change_pct":-0.036},{"nav_date":"2025-11-27","nav":14.995,"day_change_pct":-0.0407},{"nav_date":"2025-11-26","nav":15.0011,"day_change_pct":0.1903},{"nav_date":"2025-11-25","nav":14.9726,"day_change_pct":0.0668},{"nav_date":"2025-11-24","nav":14.9626,"day_change_pct":-0.0775},{"nav_date":"2025-11-21","nav":14.9742,"day_change_pct":-0.0827},{"nav_date":"2025-11-20","nav":14.9866,"day_change_pct":0.024},{"nav_date":"2025-11-19","nav":14.983,"day_change_pct":0.1765},{"nav_date":"2025-11-18","nav":14.9566,"day_change_pct":-0.0588},{"nav_date":"2025-11-17","nav":14.9654,"day_change_pct":0.1372},{"nav_date":"2025-11-14","nav":14.9449,"day_change_pct":0.0321},{"nav_date":"2025-11-13","nav":14.9401,"day_change_pct":0.0315},{"nav_date":"2025-11-12","nav":14.9354,"day_change_pct":0.0623},{"nav_date":"2025-11-11","nav":14.9261,"day_change_pct":0.1207},{"nav_date":"2025-11-10","nav":14.9081,"day_change_pct":0.0765},{"nav_date":"2025-11-07","nav":14.8967,"day_change_pct":0.0128},{"nav_date":"2025-11-06","nav":14.8948,"day_change_pct":-0.1073},{"nav_date":"2025-11-04","nav":14.9108,"day_change_pct":0.0027},{"nav_date":"2025-11-03","nav":14.9104,"day_change_pct":0.1168},{"nav_date":"2025-10-31","nav":14.893,"day_change_pct":-0.1877},{"nav_date":"2025-10-30","nav":14.921,"day_change_pct":-0.0784},{"nav_date":"2025-10-29","nav":14.9327,"day_change_pct":0.0402},{"nav_date":"2025-10-28","nav":14.9267,"day_change_pct":0.0281},{"nav_date":"2025-10-27","nav":14.9225,"day_change_pct":0.1174},{"nav_date":"2025-10-24","nav":14.905,"day_change_pct":-0.0262},{"nav_date":"2025-10-23","nav":14.9089,"day_change_pct":0.0215},{"nav_date":"2025-10-20","nav":14.9057,"day_change_pct":0.0933},{"nav_date":"2025-10-17","nav":14.8918,"day_change_pct":0.086},{"nav_date":"2025-10-16","nav":14.879,"day_change_pct":0.1427},{"nav_date":"2025-10-15","nav":14.8578,"day_change_pct":0.1395},{"nav_date":"2025-10-14","nav":14.8371,"day_change_pct":-0.0128},{"nav_date":"2025-10-13","nav":14.839,"day_change_pct":0.0425},{"nav_date":"2025-10-10","nav":14.8327,"day_change_pct":0.0722},{"nav_date":"2025-10-09","nav":14.822,"day_change_pct":0.0486},{"nav_date":"2025-10-08","nav":14.8148,"day_change_pct":0.0655},{"nav_date":"2025-10-07","nav":14.8051,"day_change_pct":0.0561},{"nav_date":"2025-10-06","nav":14.7968,"day_change_pct":0.1767},{"nav_date":"2025-10-03","nav":14.7707,"day_change_pct":0.1234},{"nav_date":"2025-10-01","nav":14.7525,"day_change_pct":0.1623},{"nav_date":"2025-09-30","nav":14.7286,"day_change_pct":-0.0326},{"nav_date":"2025-09-29","nav":14.7334,"day_change_pct":-0.0414},{"nav_date":"2025-09-26","nav":14.7395,"day_change_pct":-0.0841},{"nav_date":"2025-09-25","nav":14.7519,"day_change_pct":-0.1462},{"nav_date":"2025-09-24","nav":14.7735,"day_change_pct":0.0047},{"nav_date":"2025-09-23","nav":14.7728,"day_change_pct":-0.0487},{"nav_date":"2025-09-22","nav":14.78,"day_change_pct":-0.0318},{"nav_date":"2025-09-19","nav":14.7847,"day_change_pct":-0.0264},{"nav_date":"2025-09-18","nav":14.7886,"day_change_pct":0.1049},{"nav_date":"2025-09-17","nav":14.7731,"day_change_pct":0.0772},{"nav_date":"2025-09-16","nav":14.7617,"day_change_pct":0.2302},{"nav_date":"2025-09-15","nav":14.7278,"day_change_pct":-0.0163},{"nav_date":"2025-09-12","nav":14.7302,"day_change_pct":0.1162}],"total":1979,"page":1,"page_size":250}