{"fund_details":{"scheme_code":144461,"scheme_name":"Franklin India Equity Savings Fund- Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF090I01PA3","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2026-09-17","nav":16.9651,"day_change_pct":0.0024},{"nav_date":"2026-09-16","nav":16.9647,"day_change_pct":0.1239},{"nav_date":"2026-09-15","nav":16.9437,"day_change_pct":-0.3019},{"nav_date":"2026-09-11","nav":16.995,"day_change_pct":-0.1269},{"nav_date":"2026-09-10","nav":17.0166,"day_change_pct":0.1902},{"nav_date":"2026-09-09","nav":16.9843,"day_change_pct":-0.1405},{"nav_date":"2026-09-08","nav":17.0082,"day_change_pct":-0.0394},{"nav_date":"2026-09-07","nav":17.0149,"day_change_pct":0.0076},{"nav_date":"2026-09-04","nav":17.0136,"day_change_pct":-0.0799},{"nav_date":"2026-09-03","nav":17.0272,"day_change_pct":-0.0229},{"nav_date":"2026-09-02","nav":17.0311,"day_change_pct":-0.1676},{"nav_date":"2026-09-01","nav":17.0597,"day_change_pct":0.2344},{"nav_date":"2026-08-31","nav":17.0198,"day_change_pct":-0.2169},{"nav_date":"2026-08-28","nav":17.0568,"day_change_pct":0.0904},{"nav_date":"2026-08-27","nav":17.0414,"day_change_pct":0.0276},{"nav_date":"2026-08-26","nav":17.0367,"day_change_pct":-0.2617},{"nav_date":"2026-08-25","nav":17.0814,"day_change_pct":0.0773},{"nav_date":"2026-08-24","nav":17.0682,"day_change_pct":-0.0269},{"nav_date":"2026-08-21","nav":17.0728,"day_change_pct":0.0856},{"nav_date":"2026-08-20","nav":17.0582,"day_change_pct":0.0188},{"nav_date":"2026-08-19","nav":17.055,"day_change_pct":0.0493},{"nav_date":"2026-08-18","nav":17.0466,"day_change_pct":-0.0405},{"nav_date":"2026-08-17","nav":17.0535,"day_change_pct":-0.1698},{"nav_date":"2026-08-14","nav":17.0825,"day_change_pct":-0.0456},{"nav_date":"2026-08-13","nav":17.0903,"day_change_pct":0.017},{"nav_date":"2026-08-12","nav":17.0874,"day_change_pct":0.0433},{"nav_date":"2026-08-11","nav":17.08,"day_change_pct":-0.0638},{"nav_date":"2026-08-10","nav":17.0909,"day_change_pct":0.1224},{"nav_date":"2026-08-07","nav":17.07,"day_change_pct":0.0698},{"nav_date":"2026-08-06","nav":17.0581,"day_change_pct":-0.0328},{"nav_date":"2026-08-05","nav":17.0637,"day_change_pct":-0.1714},{"nav_date":"2026-08-04","nav":17.093,"day_change_pct":-0.2777},{"nav_date":"2026-08-03","nav":17.1406,"day_change_pct":0.7542},{"nav_date":"2026-07-31","nav":17.0123,"day_change_pct":0.0047},{"nav_date":"2026-07-30","nav":17.0115,"day_change_pct":0.0641},{"nav_date":"2026-07-29","nav":17.0006,"day_change_pct":0.1986},{"nav_date":"2026-07-28","nav":16.9669,"day_change_pct":0.0767},{"nav_date":"2026-07-27","nav":16.9539,"day_change_pct":0.2845},{"nav_date":"2026-07-24","nav":16.9058,"day_change_pct":-0.101},{"nav_date":"2026-07-23","nav":16.9229,"day_change_pct":-0.0874},{"nav_date":"2026-07-22","nav":16.9377,"day_change_pct":-0.1397},{"nav_date":"2026-07-21","nav":16.9614,"day_change_pct":0.0295},{"nav_date":"2026-07-20","nav":16.9564,"day_change_pct":-0.0937},{"nav_date":"2026-07-17","nav":16.9723,"day_change_pct":0.1883},{"nav_date":"2026-07-16","nav":16.9404,"day_change_pct":-0.0767},{"nav_date":"2026-07-15","nav":16.9534,"day_change_pct":0.0549},{"nav_date":"2026-07-14","nav":16.9441,"day_change_pct":-0.1144},{"nav_date":"2026-07-13","nav":16.9635,"day_change_pct":0.0501},{"nav_date":"2026-07-10","nav":16.955,"day_change_pct":0.1968},{"nav_date":"2026-07-09","nav":16.9217,"day_change_pct":0.0319},{"nav_date":"2026-07-08","nav":16.9163,"day_change_pct":-0.4367},{"nav_date":"2026-07-07","nav":16.9905,"day_change_pct":0.0713},{"nav_date":"2026-07-06","nav":16.9784,"day_change_pct":0.1664},{"nav_date":"2026-07-03","nav":16.9502,"day_change_pct":0.1104},{"nav_date":"2026-07-02","nav":16.9315,"day_change_pct":0.1502},{"nav_date":"2026-07-01","nav":16.9061,"day_change_pct":0.2598},{"nav_date":"2026-06-30","nav":16.8623,"day_change_pct":-0.0219},{"nav_date":"2026-06-29","nav":16.866,"day_change_pct":-0.0906},{"nav_date":"2026-06-25","nav":16.8813,"day_change_pct":0.0682},{"nav_date":"2026-06-24","nav":16.8698,"day_change_pct":0.0848},{"nav_date":"2026-06-23","nav":16.8555,"day_change_pct":-0.1357},{"nav_date":"2026-06-22","nav":16.8784,"day_change_pct":0.159},{"nav_date":"2026-06-19","nav":16.8516,"day_change_pct":-0.022},{"nav_date":"2026-06-18","nav":16.8553,"day_change_pct":0.0813},{"nav_date":"2026-06-17","nav":16.8416,"day_change_pct":0.0517},{"nav_date":"2026-06-16","nav":16.8329,"day_change_pct":0.175},{"nav_date":"2026-06-15","nav":16.8035,"day_change_pct":0.2649},{"nav_date":"2026-06-12","nav":16.7591,"day_change_pct":0.3239},{"nav_date":"2026-06-11","nav":16.705,"day_change_pct":-0.0778},{"nav_date":"2026-06-10","nav":16.718,"day_change_pct":0.1},{"nav_date":"2026-06-09","nav":16.7013,"day_change_pct":0.0437},{"nav_date":"2026-06-08","nav":16.694,"day_change_pct":0.0162},{"nav_date":"2026-06-05","nav":16.6913,"day_change_pct":0.1404},{"nav_date":"2026-06-04","nav":16.6679,"day_change_pct":0.0486},{"nav_date":"2026-06-03","nav":16.6598,"day_change_pct":-0.0216},{"nav_date":"2026-06-02","nav":16.6634,"day_change_pct":-0.0666},{"nav_date":"2026-06-01","nav":16.6745,"day_change_pct":0.0012},{"nav_date":"2026-05-29","nav":16.6743,"day_change_pct":-0.3693},{"nav_date":"2026-05-27","nav":16.7361,"day_change_pct":-0.0245},{"nav_date":"2026-05-26","nav":16.7402,"day_change_pct":-0.074},{"nav_date":"2026-05-25","nav":16.7526,"day_change_pct":0.3156},{"nav_date":"2026-05-22","nav":16.6999,"day_change_pct":0.0234},{"nav_date":"2026-05-21","nav":16.696,"day_change_pct":-0.0569},{"nav_date":"2026-05-20","nav":16.7055,"day_change_pct":-0.0072},{"nav_date":"2026-05-19","nav":16.7067,"day_change_pct":0.0359},{"nav_date":"2026-05-18","nav":16.7007,"day_change_pct":-0.0628},{"nav_date":"2026-05-15","nav":16.7112,"day_change_pct":-0.0006},{"nav_date":"2026-05-14","nav":16.7113,"day_change_pct":0.2556},{"nav_date":"2026-05-13","nav":16.6687,"day_change_pct":-0.0042},{"nav_date":"2026-05-12","nav":16.6694,"day_change_pct":-0.3706},{"nav_date":"2026-05-11","nav":16.7314,"day_change_pct":-0.2807},{"nav_date":"2026-05-08","nav":16.7785,"day_change_pct":-0.1107},{"nav_date":"2026-05-07","nav":16.7971,"day_change_pct":0.1419},{"nav_date":"2026-05-06","nav":16.7733,"day_change_pct":0.1624},{"nav_date":"2026-05-05","nav":16.7461,"day_change_pct":0.0287},{"nav_date":"2026-05-04","nav":16.7413,"day_change_pct":0.1903},{"nav_date":"2026-04-30","nav":16.7095,"day_change_pct":-0.2501},{"nav_date":"2026-04-29","nav":16.7514,"day_change_pct":0.1429},{"nav_date":"2026-04-28","nav":16.7275,"day_change_pct":-0.1528},{"nav_date":"2026-04-27","nav":16.7531,"day_change_pct":0.1357},{"nav_date":"2026-04-24","nav":16.7304,"day_change_pct":-0.2694},{"nav_date":"2026-04-23","nav":16.7756,"day_change_pct":-0.1476},{"nav_date":"2026-04-22","nav":16.8004,"day_change_pct":-0.145},{"nav_date":"2026-04-21","nav":16.8248,"day_change_pct":0.1417},{"nav_date":"2026-04-20","nav":16.801,"day_change_pct":0.1138},{"nav_date":"2026-04-17","nav":16.7819,"day_change_pct":0.099},{"nav_date":"2026-04-16","nav":16.7653,"day_change_pct":-0.034},{"nav_date":"2026-04-15","nav":16.771,"day_change_pct":0.3819},{"nav_date":"2026-04-13","nav":16.7072,"day_change_pct":-0.0993},{"nav_date":"2026-04-10","nav":16.7238,"day_change_pct":0.3053},{"nav_date":"2026-04-09","nav":16.6729,"day_change_pct":-0.1712},{"nav_date":"2026-04-08","nav":16.7015,"day_change_pct":0.7346},{"nav_date":"2026-04-07","nav":16.5797,"day_change_pct":0.1758},{"nav_date":"2026-04-06","nav":16.5506,"day_change_pct":0.2235},{"nav_date":"2026-04-02","nav":16.5137,"day_change_pct":0.0121},{"nav_date":"2026-04-01","nav":16.5117,"day_change_pct":0.1261},{"nav_date":"2026-03-31","nav":16.4909,"day_change_pct":0.0036},{"nav_date":"2026-03-30","nav":16.4903,"day_change_pct":-0.3667},{"nav_date":"2026-03-27","nav":16.551,"day_change_pct":-0.3372},{"nav_date":"2026-03-25","nav":16.607,"day_change_pct":0.3026},{"nav_date":"2026-03-24","nav":16.5569,"day_change_pct":0.295},{"nav_date":"2026-03-23","nav":16.5082,"day_change_pct":-0.4409},{"nav_date":"2026-03-20","nav":16.5813,"day_change_pct":0.0724},{"nav_date":"2026-03-19","nav":16.5693,"day_change_pct":-0.5999},{"nav_date":"2026-03-18","nav":16.6693,"day_change_pct":0.1935},{"nav_date":"2026-03-17","nav":16.6371,"day_change_pct":0.1427},{"nav_date":"2026-03-16","nav":16.6134,"day_change_pct":0.1755},{"nav_date":"2026-03-13","nav":16.5843,"day_change_pct":-0.3018},{"nav_date":"2026-03-12","nav":16.6345,"day_change_pct":-0.2393},{"nav_date":"2026-03-11","nav":16.6744,"day_change_pct":-0.1461},{"nav_date":"2026-03-10","nav":16.6988,"day_change_pct":0.1607},{"nav_date":"2026-03-09","nav":16.672,"day_change_pct":-0.3413},{"nav_date":"2026-03-06","nav":16.7291,"day_change_pct":-0.2022},{"nav_date":"2026-03-05","nav":16.763,"day_change_pct":0.1565},{"nav_date":"2026-03-04","nav":16.7368,"day_change_pct":-0.2563},{"nav_date":"2026-03-02","nav":16.7798,"day_change_pct":-0.1618},{"nav_date":"2026-02-27","nav":16.807,"day_change_pct":-0.1485},{"nav_date":"2026-02-26","nav":16.832,"day_change_pct":-0.0065},{"nav_date":"2026-02-25","nav":16.8331,"day_change_pct":0.1279},{"nav_date":"2026-02-24","nav":16.8116,"day_change_pct":-0.2303},{"nav_date":"2026-02-23","nav":16.8504,"day_change_pct":0.1599},{"nav_date":"2026-02-20","nav":16.8235,"day_change_pct":0.0137},{"nav_date":"2026-02-19","nav":16.8212,"day_change_pct":-0.2278},{"nav_date":"2026-02-18","nav":16.8596,"day_change_pct":0.0706},{"nav_date":"2026-02-17","nav":16.8477,"day_change_pct":0.104},{"nav_date":"2026-02-16","nav":16.8302,"day_change_pct":0.1345},{"nav_date":"2026-02-13","nav":16.8076,"day_change_pct":-0.1497},{"nav_date":"2026-02-12","nav":16.8328,"day_change_pct":-0.1086},{"nav_date":"2026-02-11","nav":16.8511,"day_change_pct":0.0719},{"nav_date":"2026-02-10","nav":16.839,"day_change_pct":0.0903},{"nav_date":"2026-02-09","nav":16.8238,"day_change_pct":0.0869},{"nav_date":"2026-02-06","nav":16.8092,"day_change_pct":-0.0083},{"nav_date":"2026-02-05","nav":16.8106,"day_change_pct":-0.0214},{"nav_date":"2026-02-04","nav":16.8142,"day_change_pct":0.0143},{"nav_date":"2026-02-03","nav":16.8118,"day_change_pct":0.4241},{"nav_date":"2026-02-02","nav":16.7408,"day_change_pct":-0.2467},{"nav_date":"2026-01-30","nav":16.7822,"day_change_pct":0.105},{"nav_date":"2026-01-29","nav":16.7646,"day_change_pct":0.089},{"nav_date":"2026-01-28","nav":16.7497,"day_change_pct":0.1788},{"nav_date":"2026-01-27","nav":16.7198,"day_change_pct":0.0269},{"nav_date":"2026-01-23","nav":16.7153,"day_change_pct":-0.1291},{"nav_date":"2026-01-22","nav":16.7369,"day_change_pct":0.0723},{"nav_date":"2026-01-21","nav":16.7248,"day_change_pct":-0.0424},{"nav_date":"2026-01-20","nav":16.7319,"day_change_pct":-0.204},{"nav_date":"2026-01-19","nav":16.7661,"day_change_pct":-0.0024},{"nav_date":"2026-01-16","nav":16.7665,"day_change_pct":0.0233},{"nav_date":"2026-01-14","nav":16.7626,"day_change_pct":-0.0358},{"nav_date":"2026-01-13","nav":16.7686,"day_change_pct":0.0119},{"nav_date":"2026-01-12","nav":16.7666,"day_change_pct":0.028},{"nav_date":"2026-01-09","nav":16.7619,"day_change_pct":-0.1323},{"nav_date":"2026-01-08","nav":16.7841,"day_change_pct":-0.182},{"nav_date":"2026-01-07","nav":16.8147,"day_change_pct":-0.0428},{"nav_date":"2026-01-06","nav":16.8219,"day_change_pct":-0.0048},{"nav_date":"2026-01-05","nav":16.8227,"day_change_pct":-0.0636},{"nav_date":"2026-01-02","nav":16.8334,"day_change_pct":0.2036},{"nav_date":"2026-01-01","nav":16.7992,"day_change_pct":0.0983},{"nav_date":"2025-12-31","nav":16.7827,"day_change_pct":0.1241},{"nav_date":"2025-12-30","nav":16.7619,"day_change_pct":-0.0638},{"nav_date":"2025-12-29","nav":16.7726,"day_change_pct":-0.0078},{"nav_date":"2025-12-26","nav":16.7739,"day_change_pct":-0.0602},{"nav_date":"2025-12-24","nav":16.784,"day_change_pct":0.0769},{"nav_date":"2025-12-23","nav":16.7711,"day_change_pct":0.0024},{"nav_date":"2025-12-22","nav":16.7707,"day_change_pct":0.0847},{"nav_date":"2025-12-19","nav":16.7565,"day_change_pct":0.1261},{"nav_date":"2025-12-18","nav":16.7354,"day_change_pct":0.0066},{"nav_date":"2025-12-17","nav":16.7343,"day_change_pct":-0.0502},{"nav_date":"2025-12-16","nav":16.7427,"day_change_pct":-0.1157},{"nav_date":"2025-12-15","nav":16.7621,"day_change_pct":0.0233},{"nav_date":"2025-12-12","nav":16.7582,"day_change_pct":0.1506},{"nav_date":"2025-12-11","nav":16.733,"day_change_pct":0.0598},{"nav_date":"2025-12-10","nav":16.723,"day_change_pct":-0.0616},{"nav_date":"2025-12-09","nav":16.7333,"day_change_pct":-0.1081},{"nav_date":"2025-12-08","nav":16.7514,"day_change_pct":-0.1061},{"nav_date":"2025-12-05","nav":16.7692,"day_change_pct":0.1972},{"nav_date":"2025-12-04","nav":16.7362,"day_change_pct":0.0544},{"nav_date":"2025-12-03","nav":16.7271,"day_change_pct":-0.0388},{"nav_date":"2025-12-02","nav":16.7336,"day_change_pct":-0.139},{"nav_date":"2025-12-01","nav":16.7569,"day_change_pct":0.0358},{"nav_date":"2025-11-28","nav":16.7509,"day_change_pct":-0.0388},{"nav_date":"2025-11-27","nav":16.7574,"day_change_pct":-0.0424},{"nav_date":"2025-11-26","nav":16.7645,"day_change_pct":0.1883},{"nav_date":"2025-11-25","nav":16.733,"day_change_pct":0.0646},{"nav_date":"2025-11-24","nav":16.7222,"day_change_pct":-0.0842},{"nav_date":"2025-11-21","nav":16.7363,"day_change_pct":-0.0848},{"nav_date":"2025-11-20","nav":16.7505,"day_change_pct":0.0221},{"nav_date":"2025-11-19","nav":16.7468,"day_change_pct":0.1741},{"nav_date":"2025-11-18","nav":16.7177,"day_change_pct":-0.061},{"nav_date":"2025-11-17","nav":16.7279,"day_change_pct":0.1311},{"nav_date":"2025-11-14","nav":16.706,"day_change_pct":0.0299},{"nav_date":"2025-11-13","nav":16.701,"day_change_pct":0.0287},{"nav_date":"2025-11-12","nav":16.6962,"day_change_pct":0.0611},{"nav_date":"2025-11-11","nav":16.686,"day_change_pct":0.1182},{"nav_date":"2025-11-10","nav":16.6663,"day_change_pct":0.0703},{"nav_date":"2025-11-07","nav":16.6546,"day_change_pct":0.0102},{"nav_date":"2025-11-06","nav":16.6529,"day_change_pct":-0.1116},{"nav_date":"2025-11-04","nav":16.6715,"day_change_pct":0.0006},{"nav_date":"2025-11-03","nav":16.6714,"day_change_pct":0.1099},{"nav_date":"2025-10-31","nav":16.6531,"day_change_pct":-0.1894},{"nav_date":"2025-10-30","nav":16.6847,"day_change_pct":-0.0802},{"nav_date":"2025-10-29","nav":16.6981,"day_change_pct":0.0377},{"nav_date":"2025-10-28","nav":16.6918,"day_change_pct":0.0258},{"nav_date":"2025-10-27","nav":16.6875,"day_change_pct":0.1104},{"nav_date":"2025-10-24","nav":16.6691,"day_change_pct":-0.0276},{"nav_date":"2025-10-23","nav":16.6737,"day_change_pct":0.0144},{"nav_date":"2025-10-20","nav":16.6713,"day_change_pct":0.0865},{"nav_date":"2025-10-17","nav":16.6569,"day_change_pct":0.0835},{"nav_date":"2025-10-16","nav":16.643,"day_change_pct":0.1408},{"nav_date":"2025-10-15","nav":16.6196,"day_change_pct":0.1374},{"nav_date":"2025-10-14","nav":16.5968,"day_change_pct":-0.0157},{"nav_date":"2025-10-13","nav":16.5994,"day_change_pct":0.0362},{"nav_date":"2025-10-10","nav":16.5934,"day_change_pct":0.0694},{"nav_date":"2025-10-09","nav":16.5819,"day_change_pct":0.0465},{"nav_date":"2025-10-08","nav":16.5742,"day_change_pct":0.0634},{"nav_date":"2025-10-07","nav":16.5637,"day_change_pct":0.0544},{"nav_date":"2025-10-06","nav":16.5547,"day_change_pct":0.1694},{"nav_date":"2025-10-03","nav":16.5267,"day_change_pct":0.1193},{"nav_date":"2025-10-01","nav":16.507,"day_change_pct":0.1602},{"nav_date":"2025-09-30","nav":16.4806,"day_change_pct":-0.0352},{"nav_date":"2025-09-29","nav":16.4864,"day_change_pct":-0.0485},{"nav_date":"2025-09-26","nav":16.4944,"day_change_pct":-0.086},{"nav_date":"2025-09-25","nav":16.5086,"day_change_pct":-0.1482},{"nav_date":"2025-09-24","nav":16.5331,"day_change_pct":0.0024},{"nav_date":"2025-09-23","nav":16.5327,"day_change_pct":-0.0514},{"nav_date":"2025-09-22","nav":16.5412,"day_change_pct":-0.0387},{"nav_date":"2025-09-19","nav":16.5476,"day_change_pct":-0.0284},{"nav_date":"2025-09-18","nav":16.5523,"day_change_pct":0.1028},{"nav_date":"2025-09-17","nav":16.5353,"day_change_pct":0.075},{"nav_date":"2025-09-16","nav":16.5229,"day_change_pct":0.2281},{"nav_date":"2025-09-15","nav":16.4853,"day_change_pct":-0.0237},{"nav_date":"2025-09-12","nav":16.4892,"day_change_pct":0.1135}],"total":1979,"page":1,"page_size":250}