{"fund_details":{"scheme_code":144460,"scheme_name":"Kotak FMP Series 237- Regular Plan -Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1269","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-25","nav":12.7413,"day_change_pct":0.0251},{"nav_date":"2021-10-22","nav":12.7381,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":12.737,"day_change_pct":0.0079},{"nav_date":"2021-10-20","nav":12.736,"day_change_pct":0.0165},{"nav_date":"2021-10-18","nav":12.7339,"day_change_pct":0.0346},{"nav_date":"2021-10-14","nav":12.7295,"day_change_pct":0.0079},{"nav_date":"2021-10-13","nav":12.7285,"day_change_pct":0.0079},{"nav_date":"2021-10-12","nav":12.7275,"day_change_pct":0.0079},{"nav_date":"2021-10-11","nav":12.7265,"day_change_pct":0.0236},{"nav_date":"2021-10-08","nav":12.7235,"day_change_pct":0.0086},{"nav_date":"2021-10-07","nav":12.7224,"day_change_pct":0.0079},{"nav_date":"2021-10-06","nav":12.7214,"day_change_pct":0.0079},{"nav_date":"2021-10-05","nav":12.7204,"day_change_pct":0.0086},{"nav_date":"2021-10-04","nav":12.7193,"day_change_pct":0.0252},{"nav_date":"2021-10-01","nav":12.7161,"day_change_pct":0.0087},{"nav_date":"2021-09-30","nav":12.715,"day_change_pct":0.0087},{"nav_date":"2021-09-29","nav":12.7139,"day_change_pct":0.0071},{"nav_date":"2021-09-28","nav":12.713,"day_change_pct":0.0071},{"nav_date":"2021-09-27","nav":12.7121,"day_change_pct":0.026},{"nav_date":"2021-09-24","nav":12.7088,"day_change_pct":0.0079},{"nav_date":"2021-09-23","nav":12.7078,"day_change_pct":0.0079},{"nav_date":"2021-09-22","nav":12.7068,"day_change_pct":0.0079},{"nav_date":"2021-09-21","nav":12.7058,"day_change_pct":0.0079},{"nav_date":"2021-09-20","nav":12.7048,"day_change_pct":0.0252},{"nav_date":"2021-09-17","nav":12.7016,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":12.7007,"day_change_pct":0.0102},{"nav_date":"2021-09-15","nav":12.6994,"day_change_pct":0.0063},{"nav_date":"2021-09-14","nav":12.6986,"day_change_pct":0.0063},{"nav_date":"2021-09-13","nav":12.6978,"day_change_pct":0.0339},{"nav_date":"2021-09-09","nav":12.6935,"day_change_pct":0.0071},{"nav_date":"2021-09-08","nav":12.6926,"day_change_pct":0.0079},{"nav_date":"2021-09-07","nav":12.6916,"day_change_pct":0.0079},{"nav_date":"2021-09-06","nav":12.6906,"day_change_pct":0.0236},{"nav_date":"2021-09-03","nav":12.6876,"day_change_pct":0.0095},{"nav_date":"2021-09-02","nav":12.6864,"day_change_pct":0.0118},{"nav_date":"2021-09-01","nav":12.6849,"day_change_pct":0.0079},{"nav_date":"2021-08-31","nav":12.6839,"day_change_pct":0.0087},{"nav_date":"2021-08-30","nav":12.6828,"day_change_pct":0.026},{"nav_date":"2021-08-27","nav":12.6795,"day_change_pct":0.0118},{"nav_date":"2021-08-26","nav":12.678,"day_change_pct":0.0079},{"nav_date":"2021-08-25","nav":12.677,"day_change_pct":0.0071},{"nav_date":"2021-08-24","nav":12.6761,"day_change_pct":0.0134},{"nav_date":"2021-08-23","nav":12.6744,"day_change_pct":0.0347},{"nav_date":"2021-08-20","nav":12.67,"day_change_pct":0.0142},{"nav_date":"2021-08-18","nav":12.6682,"day_change_pct":0.0126},{"nav_date":"2021-08-17","nav":12.6666,"day_change_pct":0.0355},{"nav_date":"2021-08-13","nav":12.6621,"day_change_pct":0.0213},{"nav_date":"2021-08-12","nav":12.6594,"day_change_pct":0.0103},{"nav_date":"2021-08-11","nav":12.6581,"day_change_pct":0.0111},{"nav_date":"2021-08-10","nav":12.6567,"day_change_pct":0.0055},{"nav_date":"2021-08-09","nav":12.656,"day_change_pct":0.0261},{"nav_date":"2021-08-06","nav":12.6527,"day_change_pct":0.004},{"nav_date":"2021-08-05","nav":12.6522,"day_change_pct":0.015},{"nav_date":"2021-08-04","nav":12.6503,"day_change_pct":0.0087},{"nav_date":"2021-08-03","nav":12.6492,"day_change_pct":0.0079},{"nav_date":"2021-08-02","nav":12.6482,"day_change_pct":0.0269},{"nav_date":"2021-07-30","nav":12.6448,"day_change_pct":0.0071},{"nav_date":"2021-07-29","nav":12.6439,"day_change_pct":0.0071},{"nav_date":"2021-07-28","nav":12.643,"day_change_pct":0.0134},{"nav_date":"2021-07-27","nav":12.6413,"day_change_pct":0.0079},{"nav_date":"2021-07-26","nav":12.6403,"day_change_pct":0.0269},{"nav_date":"2021-07-23","nav":12.6369,"day_change_pct":0.0032},{"nav_date":"2021-07-22","nav":12.6365,"day_change_pct":0.0142},{"nav_date":"2021-07-20","nav":12.6347,"day_change_pct":0.0103},{"nav_date":"2021-07-19","nav":12.6334,"day_change_pct":0.0277},{"nav_date":"2021-07-16","nav":12.6299,"day_change_pct":0.0032},{"nav_date":"2021-07-15","nav":12.6295,"day_change_pct":0.0119},{"nav_date":"2021-07-14","nav":12.628,"day_change_pct":0.0103},{"nav_date":"2021-07-13","nav":12.6267,"day_change_pct":0.0095},{"nav_date":"2021-07-12","nav":12.6255,"day_change_pct":0.0246},{"nav_date":"2021-07-09","nav":12.6224,"day_change_pct":0.0111},{"nav_date":"2021-07-08","nav":12.621,"day_change_pct":0.004},{"nav_date":"2021-07-07","nav":12.6205,"day_change_pct":0.0087},{"nav_date":"2021-07-06","nav":12.6194,"day_change_pct":0.0055},{"nav_date":"2021-07-05","nav":12.6187,"day_change_pct":0.027},{"nav_date":"2021-07-02","nav":12.6153,"day_change_pct":0.0095},{"nav_date":"2021-07-01","nav":12.6141,"day_change_pct":0.0143},{"nav_date":"2021-06-30","nav":12.6123,"day_change_pct":0.0095},{"nav_date":"2021-06-29","nav":12.6111,"day_change_pct":0.0198},{"nav_date":"2021-06-28","nav":12.6086,"day_change_pct":0.0325},{"nav_date":"2021-06-25","nav":12.6045,"day_change_pct":0.0111},{"nav_date":"2021-06-24","nav":12.6031,"day_change_pct":0.0111},{"nav_date":"2021-06-23","nav":12.6017,"day_change_pct":0.0063},{"nav_date":"2021-06-22","nav":12.6009,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.5997,"day_change_pct":0.0326},{"nav_date":"2021-06-18","nav":12.5956,"day_change_pct":0.0103},{"nav_date":"2021-06-17","nav":12.5943,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":12.5932,"day_change_pct":0.004},{"nav_date":"2021-06-15","nav":12.5927,"day_change_pct":0.0095},{"nav_date":"2021-06-14","nav":12.5915,"day_change_pct":0.0286},{"nav_date":"2021-06-11","nav":12.5879,"day_change_pct":0.0079},{"nav_date":"2021-06-10","nav":12.5869,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.5859,"day_change_pct":0.0111},{"nav_date":"2021-06-08","nav":12.5845,"day_change_pct":0.0095},{"nav_date":"2021-06-07","nav":12.5833,"day_change_pct":0.0294},{"nav_date":"2021-06-04","nav":12.5796,"day_change_pct":0.0064},{"nav_date":"2021-06-03","nav":12.5788,"day_change_pct":0.0159},{"nav_date":"2021-06-02","nav":12.5768,"day_change_pct":0.0135},{"nav_date":"2021-06-01","nav":12.5751,"day_change_pct":0.0103},{"nav_date":"2021-05-31","nav":12.5738,"day_change_pct":0.0294},{"nav_date":"2021-05-28","nav":12.5701,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":12.5687,"day_change_pct":0.0183},{"nav_date":"2021-05-25","nav":12.5664,"day_change_pct":0.0096},{"nav_date":"2021-05-24","nav":12.5652,"day_change_pct":0.0255},{"nav_date":"2021-05-21","nav":12.562,"day_change_pct":0.0072},{"nav_date":"2021-05-20","nav":12.5611,"day_change_pct":0.0127},{"nav_date":"2021-05-19","nav":12.5595,"day_change_pct":0.0088},{"nav_date":"2021-05-18","nav":12.5584,"day_change_pct":0.004},{"nav_date":"2021-05-17","nav":12.5579,"day_change_pct":0.035},{"nav_date":"2021-05-14","nav":12.5535,"day_change_pct":0.0231},{"nav_date":"2021-05-12","nav":12.5506,"day_change_pct":0.0215},{"nav_date":"2021-05-11","nav":12.5479,"day_change_pct":0.012},{"nav_date":"2021-05-10","nav":12.5464,"day_change_pct":0.0112},{"nav_date":"2021-05-07","nav":12.545,"day_change_pct":0.0104},{"nav_date":"2021-05-06","nav":12.5437,"day_change_pct":0.0064},{"nav_date":"2021-05-05","nav":12.5429,"day_change_pct":-0.0096},{"nav_date":"2021-05-04","nav":12.5441,"day_change_pct":0.0088},{"nav_date":"2021-05-03","nav":12.543,"day_change_pct":0.0303},{"nav_date":"2021-04-30","nav":12.5392,"day_change_pct":0.0104},{"nav_date":"2021-04-29","nav":12.5379,"day_change_pct":0.0072},{"nav_date":"2021-04-28","nav":12.537,"day_change_pct":0.0207},{"nav_date":"2021-04-27","nav":12.5344,"day_change_pct":0.0112},{"nav_date":"2021-04-26","nav":12.533,"day_change_pct":0.0287},{"nav_date":"2021-04-23","nav":12.5294,"day_change_pct":0.0144},{"nav_date":"2021-04-22","nav":12.5276,"day_change_pct":0.0359},{"nav_date":"2021-04-20","nav":12.5231,"day_change_pct":0.016},{"nav_date":"2021-04-19","nav":12.5211,"day_change_pct":0.0328},{"nav_date":"2021-04-16","nav":12.517,"day_change_pct":0.0328},{"nav_date":"2021-04-15","nav":12.5129,"day_change_pct":0.048},{"nav_date":"2021-04-12","nav":12.5069,"day_change_pct":0.0264},{"nav_date":"2021-04-09","nav":12.5036,"day_change_pct":0.0136},{"nav_date":"2021-04-08","nav":12.5019,"day_change_pct":0.004},{"nav_date":"2021-04-07","nav":12.5014,"day_change_pct":-0.0112},{"nav_date":"2021-04-06","nav":12.5028,"day_change_pct":0.0168},{"nav_date":"2021-04-05","nav":12.5007,"day_change_pct":0.0416},{"nav_date":"2021-03-31","nav":12.4955,"day_change_pct":0.024},{"nav_date":"2021-03-30","nav":12.4925,"day_change_pct":0.044},{"nav_date":"2021-03-26","nav":12.487,"day_change_pct":0.032},{"nav_date":"2021-03-25","nav":12.483,"day_change_pct":0.012},{"nav_date":"2021-03-24","nav":12.4815,"day_change_pct":0.0313},{"nav_date":"2021-03-23","nav":12.4776,"day_change_pct":0.0112},{"nav_date":"2021-03-22","nav":12.4762,"day_change_pct":0.0305},{"nav_date":"2021-03-19","nav":12.4724,"day_change_pct":0.016},{"nav_date":"2021-03-18","nav":12.4704,"day_change_pct":0.0136},{"nav_date":"2021-03-17","nav":12.4687,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.4672,"day_change_pct":0.0096},{"nav_date":"2021-03-15","nav":12.466,"day_change_pct":0.0345},{"nav_date":"2021-03-12","nav":12.4617,"day_change_pct":0.0152},{"nav_date":"2021-03-10","nav":12.4598,"day_change_pct":0.0161},{"nav_date":"2021-03-09","nav":12.4578,"day_change_pct":0.0032},{"nav_date":"2021-03-08","nav":12.4574,"day_change_pct":0.0289},{"nav_date":"2021-03-05","nav":12.4538,"day_change_pct":0.0008},{"nav_date":"2021-03-04","nav":12.4537,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.453,"day_change_pct":0.0137},{"nav_date":"2021-03-02","nav":12.4513,"day_change_pct":0.0056},{"nav_date":"2021-03-01","nav":12.4506,"day_change_pct":0.0337},{"nav_date":"2021-02-26","nav":12.4464,"day_change_pct":0.0056},{"nav_date":"2021-02-25","nav":12.4457,"day_change_pct":0.0121},{"nav_date":"2021-02-24","nav":12.4442,"day_change_pct":0.0281},{"nav_date":"2021-02-23","nav":12.4407,"day_change_pct":0.0129},{"nav_date":"2021-02-22","nav":12.4391,"day_change_pct":0.0442},{"nav_date":"2021-02-18","nav":12.4336,"day_change_pct":0.0434},{"nav_date":"2021-02-17","nav":12.4282,"day_change_pct":0.0266},{"nav_date":"2021-02-16","nav":12.4249,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":12.4233,"day_change_pct":0.0346},{"nav_date":"2021-02-12","nav":12.419,"day_change_pct":0.0274},{"nav_date":"2021-02-11","nav":12.4156,"day_change_pct":0.0169},{"nav_date":"2021-02-10","nav":12.4135,"day_change_pct":0.0145},{"nav_date":"2021-02-09","nav":12.4117,"day_change_pct":0.0113},{"nav_date":"2021-02-08","nav":12.4103,"day_change_pct":0.079},{"nav_date":"2021-02-05","nav":12.4005,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":12.3989,"day_change_pct":0.0161},{"nav_date":"2021-02-03","nav":12.3969,"day_change_pct":-0.0048},{"nav_date":"2021-02-02","nav":12.3975,"day_change_pct":0.0097},{"nav_date":"2021-02-01","nav":12.3963,"day_change_pct":0.0242},{"nav_date":"2021-01-29","nav":12.3933,"day_change_pct":0.0105},{"nav_date":"2021-01-28","nav":12.392,"day_change_pct":0.0178},{"nav_date":"2021-01-27","nav":12.3898,"day_change_pct":-0.0097},{"nav_date":"2021-01-25","nav":12.391,"day_change_pct":0.0242},{"nav_date":"2021-01-22","nav":12.388,"day_change_pct":0.0113},{"nav_date":"2021-01-21","nav":12.3866,"day_change_pct":0.0113},{"nav_date":"2021-01-20","nav":12.3852,"day_change_pct":-0.0016},{"nav_date":"2021-01-19","nav":12.3854,"day_change_pct":0.0065},{"nav_date":"2021-01-18","nav":12.3846,"day_change_pct":0.0073},{"nav_date":"2021-01-15","nav":12.3837,"day_change_pct":0.0008},{"nav_date":"2021-01-14","nav":12.3836,"day_change_pct":-0.0396},{"nav_date":"2021-01-13","nav":12.3885,"day_change_pct":0.0032},{"nav_date":"2021-01-12","nav":12.3881,"day_change_pct":0.004},{"nav_date":"2021-01-11","nav":12.3876,"day_change_pct":-0.0161},{"nav_date":"2021-01-08","nav":12.3896,"day_change_pct":0.0089},{"nav_date":"2021-01-07","nav":12.3885,"day_change_pct":0.0186},{"nav_date":"2021-01-06","nav":12.3862,"day_change_pct":-0.0186},{"nav_date":"2021-01-05","nav":12.3885,"day_change_pct":0.0234},{"nav_date":"2021-01-04","nav":12.3856,"day_change_pct":0.0703},{"nav_date":"2021-01-01","nav":12.3769,"day_change_pct":0.017},{"nav_date":"2020-12-31","nav":12.3748,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.3732,"day_change_pct":0.0057},{"nav_date":"2020-12-29","nav":12.3725,"day_change_pct":0.0202},{"nav_date":"2020-12-28","nav":12.37,"day_change_pct":0.0485},{"nav_date":"2020-12-24","nav":12.364,"day_change_pct":0.0089},{"nav_date":"2020-12-23","nav":12.3629,"day_change_pct":0.0186},{"nav_date":"2020-12-22","nav":12.3606,"day_change_pct":0.0259},{"nav_date":"2020-12-21","nav":12.3574,"day_change_pct":0.038},{"nav_date":"2020-12-18","nav":12.3527,"day_change_pct":0.0097},{"nav_date":"2020-12-17","nav":12.3515,"day_change_pct":0.0008},{"nav_date":"2020-12-16","nav":12.3514,"day_change_pct":0.0049},{"nav_date":"2020-12-15","nav":12.3508,"day_change_pct":0.0105},{"nav_date":"2020-12-14","nav":12.3495,"day_change_pct":0.0275},{"nav_date":"2020-12-11","nav":12.3461,"day_change_pct":-0.004},{"nav_date":"2020-12-10","nav":12.3466,"day_change_pct":0.0049},{"nav_date":"2020-12-09","nav":12.346,"day_change_pct":0.0105},{"nav_date":"2020-12-08","nav":12.3447,"day_change_pct":0.0122},{"nav_date":"2020-12-07","nav":12.3432,"day_change_pct":0.0332},{"nav_date":"2020-12-04","nav":12.3391,"day_change_pct":0.0235},{"nav_date":"2020-12-03","nav":12.3362,"day_change_pct":0.0041},{"nav_date":"2020-12-02","nav":12.3357,"day_change_pct":-0.0227},{"nav_date":"2020-12-01","nav":12.3385,"day_change_pct":0.0365},{"nav_date":"2020-11-27","nav":12.334,"day_change_pct":0.0122},{"nav_date":"2020-11-26","nav":12.3325,"day_change_pct":0.0114},{"nav_date":"2020-11-25","nav":12.3311,"day_change_pct":0.0097},{"nav_date":"2020-11-24","nav":12.3299,"day_change_pct":0.0349},{"nav_date":"2020-11-23","nav":12.3256,"day_change_pct":0.0779},{"nav_date":"2020-11-20","nav":12.316,"day_change_pct":0.0227},{"nav_date":"2020-11-19","nav":12.3132,"day_change_pct":0.0349},{"nav_date":"2020-11-18","nav":12.3089,"day_change_pct":0.0284},{"nav_date":"2020-11-17","nav":12.3054,"day_change_pct":0.0512},{"nav_date":"2020-11-13","nav":12.2991,"day_change_pct":0.0073},{"nav_date":"2020-11-12","nav":12.2982,"day_change_pct":0.0138},{"nav_date":"2020-11-11","nav":12.2965,"day_change_pct":0.0171},{"nav_date":"2020-11-10","nav":12.2944,"day_change_pct":0.0033},{"nav_date":"2020-11-09","nav":12.294,"day_change_pct":0.0464},{"nav_date":"2020-11-06","nav":12.2883,"day_change_pct":0.0521},{"nav_date":"2020-11-05","nav":12.2819,"day_change_pct":0.0106},{"nav_date":"2020-11-04","nav":12.2806,"day_change_pct":0.0033},{"nav_date":"2020-11-03","nav":12.2802,"day_change_pct":0.0122},{"nav_date":"2020-11-02","nav":12.2787,"day_change_pct":0.0473},{"nav_date":"2020-10-29","nav":12.2729,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.2714,"day_change_pct":0.013},{"nav_date":"2020-10-27","nav":12.2698,"day_change_pct":0.0187},{"nav_date":"2020-10-26","nav":12.2675,"day_change_pct":0.0775},{"nav_date":"2020-10-23","nav":12.258,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.2573,"day_change_pct":0.0163},{"nav_date":"2020-10-21","nav":12.2553,"day_change_pct":-0.0057},{"nav_date":"2020-10-20","nav":12.256,"day_change_pct":0.0457},{"nav_date":"2020-10-19","nav":12.2504,"day_change_pct":0.0294},{"nav_date":"2020-10-16","nav":12.2468,"day_change_pct":0.0221},{"nav_date":"2020-10-15","nav":12.2441,"day_change_pct":-0.0122},{"nav_date":"2020-10-14","nav":12.2456,"day_change_pct":0.1055},{"nav_date":"2020-10-13","nav":12.2327,"day_change_pct":0.027},{"nav_date":"2020-10-12","nav":12.2294,"day_change_pct":0.0597}],"total":776,"page":1,"page_size":250}