{"fund_details":{"scheme_code":144459,"scheme_name":"Kotak FMP Series 237 - Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1285","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-10-25","nav":12.8395,"day_change_pct":0.0273},{"nav_date":"2021-10-22","nav":12.836,"day_change_pct":0.0086},{"nav_date":"2021-10-21","nav":12.8349,"day_change_pct":0.0086},{"nav_date":"2021-10-20","nav":12.8338,"day_change_pct":0.0179},{"nav_date":"2021-10-18","nav":12.8315,"day_change_pct":0.0374},{"nav_date":"2021-10-14","nav":12.8267,"day_change_pct":0.0086},{"nav_date":"2021-10-13","nav":12.8256,"day_change_pct":0.0078},{"nav_date":"2021-10-12","nav":12.8246,"day_change_pct":0.0086},{"nav_date":"2021-10-11","nav":12.8235,"day_change_pct":0.0257},{"nav_date":"2021-10-08","nav":12.8202,"day_change_pct":0.0086},{"nav_date":"2021-10-07","nav":12.8191,"day_change_pct":0.0086},{"nav_date":"2021-10-06","nav":12.818,"day_change_pct":0.0094},{"nav_date":"2021-10-05","nav":12.8168,"day_change_pct":0.0086},{"nav_date":"2021-10-04","nav":12.8157,"day_change_pct":0.0273},{"nav_date":"2021-10-01","nav":12.8122,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":12.811,"day_change_pct":0.0094},{"nav_date":"2021-09-29","nav":12.8098,"day_change_pct":0.007},{"nav_date":"2021-09-28","nav":12.8089,"day_change_pct":0.0086},{"nav_date":"2021-09-27","nav":12.8078,"day_change_pct":0.0273},{"nav_date":"2021-09-24","nav":12.8043,"day_change_pct":0.0086},{"nav_date":"2021-09-23","nav":12.8032,"day_change_pct":0.0078},{"nav_date":"2021-09-22","nav":12.8022,"day_change_pct":0.0094},{"nav_date":"2021-09-21","nav":12.801,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":12.7999,"day_change_pct":0.0266},{"nav_date":"2021-09-17","nav":12.7965,"day_change_pct":0.0078},{"nav_date":"2021-09-16","nav":12.7955,"day_change_pct":0.0109},{"nav_date":"2021-09-15","nav":12.7941,"day_change_pct":0.007},{"nav_date":"2021-09-14","nav":12.7932,"day_change_pct":0.007},{"nav_date":"2021-09-13","nav":12.7923,"day_change_pct":0.0368},{"nav_date":"2021-09-09","nav":12.7876,"day_change_pct":0.007},{"nav_date":"2021-09-08","nav":12.7867,"day_change_pct":0.0086},{"nav_date":"2021-09-07","nav":12.7856,"day_change_pct":0.0086},{"nav_date":"2021-09-06","nav":12.7845,"day_change_pct":0.025},{"nav_date":"2021-09-03","nav":12.7813,"day_change_pct":0.0102},{"nav_date":"2021-09-02","nav":12.78,"day_change_pct":0.0125},{"nav_date":"2021-09-01","nav":12.7784,"day_change_pct":0.0086},{"nav_date":"2021-08-31","nav":12.7773,"day_change_pct":0.0094},{"nav_date":"2021-08-30","nav":12.7761,"day_change_pct":0.0282},{"nav_date":"2021-08-27","nav":12.7725,"day_change_pct":0.0125},{"nav_date":"2021-08-26","nav":12.7709,"day_change_pct":0.0086},{"nav_date":"2021-08-25","nav":12.7698,"day_change_pct":0.007},{"nav_date":"2021-08-24","nav":12.7689,"day_change_pct":0.0149},{"nav_date":"2021-08-23","nav":12.767,"day_change_pct":0.036},{"nav_date":"2021-08-20","nav":12.7624,"day_change_pct":0.0157},{"nav_date":"2021-08-18","nav":12.7604,"day_change_pct":0.0133},{"nav_date":"2021-08-17","nav":12.7587,"day_change_pct":0.0384},{"nav_date":"2021-08-13","nav":12.7538,"day_change_pct":0.0212},{"nav_date":"2021-08-12","nav":12.7511,"day_change_pct":0.011},{"nav_date":"2021-08-11","nav":12.7497,"day_change_pct":0.0118},{"nav_date":"2021-08-10","nav":12.7482,"day_change_pct":0.0063},{"nav_date":"2021-08-09","nav":12.7474,"day_change_pct":0.0275},{"nav_date":"2021-08-06","nav":12.7439,"day_change_pct":0.0055},{"nav_date":"2021-08-05","nav":12.7432,"day_change_pct":0.0157},{"nav_date":"2021-08-04","nav":12.7412,"day_change_pct":0.0086},{"nav_date":"2021-08-03","nav":12.7401,"day_change_pct":0.0086},{"nav_date":"2021-08-02","nav":12.739,"day_change_pct":0.0291},{"nav_date":"2021-07-30","nav":12.7353,"day_change_pct":0.0079},{"nav_date":"2021-07-29","nav":12.7343,"day_change_pct":0.0079},{"nav_date":"2021-07-28","nav":12.7333,"day_change_pct":0.0134},{"nav_date":"2021-07-27","nav":12.7316,"day_change_pct":0.0094},{"nav_date":"2021-07-26","nav":12.7304,"day_change_pct":0.0283},{"nav_date":"2021-07-23","nav":12.7268,"day_change_pct":0.0039},{"nav_date":"2021-07-22","nav":12.7263,"day_change_pct":0.0157},{"nav_date":"2021-07-20","nav":12.7243,"day_change_pct":0.011},{"nav_date":"2021-07-19","nav":12.7229,"day_change_pct":0.0299},{"nav_date":"2021-07-16","nav":12.7191,"day_change_pct":0.0031},{"nav_date":"2021-07-15","nav":12.7187,"day_change_pct":0.0126},{"nav_date":"2021-07-14","nav":12.7171,"day_change_pct":0.011},{"nav_date":"2021-07-13","nav":12.7157,"day_change_pct":0.0094},{"nav_date":"2021-07-12","nav":12.7145,"day_change_pct":0.0275},{"nav_date":"2021-07-09","nav":12.711,"day_change_pct":0.0118},{"nav_date":"2021-07-08","nav":12.7095,"day_change_pct":0.0039},{"nav_date":"2021-07-07","nav":12.709,"day_change_pct":0.0094},{"nav_date":"2021-07-06","nav":12.7078,"day_change_pct":0.0063},{"nav_date":"2021-07-05","nav":12.707,"day_change_pct":0.0291},{"nav_date":"2021-07-02","nav":12.7033,"day_change_pct":0.0094},{"nav_date":"2021-07-01","nav":12.7021,"day_change_pct":0.015},{"nav_date":"2021-06-30","nav":12.7002,"day_change_pct":0.0102},{"nav_date":"2021-06-29","nav":12.6989,"day_change_pct":0.0205},{"nav_date":"2021-06-28","nav":12.6963,"day_change_pct":0.0347},{"nav_date":"2021-06-25","nav":12.6919,"day_change_pct":0.0118},{"nav_date":"2021-06-24","nav":12.6904,"day_change_pct":0.011},{"nav_date":"2021-06-23","nav":12.689,"day_change_pct":0.0079},{"nav_date":"2021-06-22","nav":12.688,"day_change_pct":0.0095},{"nav_date":"2021-06-21","nav":12.6868,"day_change_pct":0.0347},{"nav_date":"2021-06-18","nav":12.6824,"day_change_pct":0.011},{"nav_date":"2021-06-17","nav":12.681,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":12.6799,"day_change_pct":0.0047},{"nav_date":"2021-06-15","nav":12.6793,"day_change_pct":0.0103},{"nav_date":"2021-06-14","nav":12.678,"day_change_pct":0.0308},{"nav_date":"2021-06-11","nav":12.6741,"day_change_pct":0.0087},{"nav_date":"2021-06-10","nav":12.673,"day_change_pct":0.0087},{"nav_date":"2021-06-09","nav":12.6719,"day_change_pct":0.011},{"nav_date":"2021-06-08","nav":12.6705,"day_change_pct":0.0111},{"nav_date":"2021-06-07","nav":12.6691,"day_change_pct":0.0308},{"nav_date":"2021-06-04","nav":12.6652,"day_change_pct":0.0071},{"nav_date":"2021-06-03","nav":12.6643,"day_change_pct":0.0174},{"nav_date":"2021-06-02","nav":12.6621,"day_change_pct":0.0134},{"nav_date":"2021-06-01","nav":12.6604,"day_change_pct":0.0111},{"nav_date":"2021-05-31","nav":12.659,"day_change_pct":0.0316},{"nav_date":"2021-05-28","nav":12.655,"day_change_pct":0.0111},{"nav_date":"2021-05-27","nav":12.6536,"day_change_pct":0.0198},{"nav_date":"2021-05-25","nav":12.6511,"day_change_pct":0.0103},{"nav_date":"2021-05-24","nav":12.6498,"day_change_pct":0.0277},{"nav_date":"2021-05-21","nav":12.6463,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.6453,"day_change_pct":0.0127},{"nav_date":"2021-05-19","nav":12.6437,"day_change_pct":0.0095},{"nav_date":"2021-05-18","nav":12.6425,"day_change_pct":0.0047},{"nav_date":"2021-05-17","nav":12.6419,"day_change_pct":0.0372},{"nav_date":"2021-05-14","nav":12.6372,"day_change_pct":0.0237},{"nav_date":"2021-05-12","nav":12.6342,"day_change_pct":0.023},{"nav_date":"2021-05-11","nav":12.6313,"day_change_pct":0.0119},{"nav_date":"2021-05-10","nav":12.6298,"day_change_pct":0.0135},{"nav_date":"2021-05-07","nav":12.6281,"day_change_pct":0.0111},{"nav_date":"2021-05-06","nav":12.6267,"day_change_pct":0.0071},{"nav_date":"2021-05-05","nav":12.6258,"day_change_pct":-0.0095},{"nav_date":"2021-05-04","nav":12.627,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.6258,"day_change_pct":0.0325},{"nav_date":"2021-04-30","nav":12.6217,"day_change_pct":0.0103},{"nav_date":"2021-04-29","nav":12.6204,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.6193,"day_change_pct":0.0206},{"nav_date":"2021-04-27","nav":12.6167,"day_change_pct":0.0127},{"nav_date":"2021-04-26","nav":12.6151,"day_change_pct":0.0301},{"nav_date":"2021-04-23","nav":12.6113,"day_change_pct":0.0151},{"nav_date":"2021-04-22","nav":12.6094,"day_change_pct":0.0373},{"nav_date":"2021-04-20","nav":12.6047,"day_change_pct":0.0159},{"nav_date":"2021-04-19","nav":12.6027,"day_change_pct":0.0357},{"nav_date":"2021-04-16","nav":12.5982,"day_change_pct":0.0333},{"nav_date":"2021-04-15","nav":12.594,"day_change_pct":0.0493},{"nav_date":"2021-04-12","nav":12.5878,"day_change_pct":0.0286},{"nav_date":"2021-04-09","nav":12.5842,"day_change_pct":0.0143},{"nav_date":"2021-04-08","nav":12.5824,"day_change_pct":0.0048},{"nav_date":"2021-04-07","nav":12.5818,"day_change_pct":-0.0103},{"nav_date":"2021-04-06","nav":12.5831,"day_change_pct":0.0167},{"nav_date":"2021-04-05","nav":12.581,"day_change_pct":0.0453},{"nav_date":"2021-03-31","nav":12.5753,"day_change_pct":0.0239},{"nav_date":"2021-03-30","nav":12.5723,"day_change_pct":0.047},{"nav_date":"2021-03-26","nav":12.5664,"day_change_pct":0.0326},{"nav_date":"2021-03-25","nav":12.5623,"day_change_pct":0.0119},{"nav_date":"2021-03-24","nav":12.5608,"day_change_pct":0.0327},{"nav_date":"2021-03-23","nav":12.5567,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":12.5552,"day_change_pct":0.0327},{"nav_date":"2021-03-19","nav":12.5511,"day_change_pct":0.0159},{"nav_date":"2021-03-18","nav":12.5491,"day_change_pct":0.0151},{"nav_date":"2021-03-17","nav":12.5472,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5457,"day_change_pct":0.0104},{"nav_date":"2021-03-15","nav":12.5444,"day_change_pct":0.0367},{"nav_date":"2021-03-12","nav":12.5398,"day_change_pct":0.0167},{"nav_date":"2021-03-10","nav":12.5377,"day_change_pct":0.016},{"nav_date":"2021-03-09","nav":12.5357,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.5352,"day_change_pct":0.0311},{"nav_date":"2021-03-05","nav":12.5313,"day_change_pct":0.0008},{"nav_date":"2021-03-04","nav":12.5312,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":12.5304,"day_change_pct":0.0144},{"nav_date":"2021-03-02","nav":12.5286,"day_change_pct":0.0064},{"nav_date":"2021-03-01","nav":12.5278,"day_change_pct":0.0351},{"nav_date":"2021-02-26","nav":12.5234,"day_change_pct":0.0072},{"nav_date":"2021-02-25","nav":12.5225,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.521,"day_change_pct":0.0296},{"nav_date":"2021-02-23","nav":12.5173,"day_change_pct":0.0128},{"nav_date":"2021-02-22","nav":12.5157,"day_change_pct":0.0472},{"nav_date":"2021-02-18","nav":12.5098,"day_change_pct":0.044},{"nav_date":"2021-02-17","nav":12.5043,"day_change_pct":0.0272},{"nav_date":"2021-02-16","nav":12.5009,"day_change_pct":0.0136},{"nav_date":"2021-02-15","nav":12.4992,"day_change_pct":0.0368},{"nav_date":"2021-02-12","nav":12.4946,"day_change_pct":0.0272},{"nav_date":"2021-02-11","nav":12.4912,"day_change_pct":0.0184},{"nav_date":"2021-02-10","nav":12.4889,"day_change_pct":0.0144},{"nav_date":"2021-02-09","nav":12.4871,"day_change_pct":0.012},{"nav_date":"2021-02-08","nav":12.4856,"day_change_pct":0.081},{"nav_date":"2021-02-05","nav":12.4755,"day_change_pct":0.0136},{"nav_date":"2021-02-04","nav":12.4738,"day_change_pct":0.0168},{"nav_date":"2021-02-03","nav":12.4717,"day_change_pct":-0.004},{"nav_date":"2021-02-02","nav":12.4722,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.4709,"day_change_pct":0.0257},{"nav_date":"2021-01-29","nav":12.4677,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4663,"day_change_pct":0.0177},{"nav_date":"2021-01-27","nav":12.4641,"day_change_pct":-0.008},{"nav_date":"2021-01-25","nav":12.4651,"day_change_pct":0.0265},{"nav_date":"2021-01-22","nav":12.4618,"day_change_pct":0.012},{"nav_date":"2021-01-21","nav":12.4603,"day_change_pct":0.0112},{"nav_date":"2021-01-20","nav":12.4589,"day_change_pct":0.0},{"nav_date":"2021-01-19","nav":12.4589,"day_change_pct":0.0064},{"nav_date":"2021-01-18","nav":12.4581,"day_change_pct":0.0096},{"nav_date":"2021-01-15","nav":12.4569,"day_change_pct":0.0008},{"nav_date":"2021-01-14","nav":12.4568,"day_change_pct":-0.0385},{"nav_date":"2021-01-13","nav":12.4616,"day_change_pct":0.004},{"nav_date":"2021-01-12","nav":12.4611,"day_change_pct":0.0048},{"nav_date":"2021-01-11","nav":12.4605,"day_change_pct":-0.0144},{"nav_date":"2021-01-08","nav":12.4623,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.4611,"day_change_pct":0.0193},{"nav_date":"2021-01-06","nav":12.4587,"day_change_pct":-0.0185},{"nav_date":"2021-01-05","nav":12.461,"day_change_pct":0.0241},{"nav_date":"2021-01-04","nav":12.458,"day_change_pct":0.0723},{"nav_date":"2021-01-01","nav":12.449,"day_change_pct":0.0177},{"nav_date":"2020-12-31","nav":12.4468,"day_change_pct":0.0137},{"nav_date":"2020-12-30","nav":12.4451,"day_change_pct":0.0064},{"nav_date":"2020-12-29","nav":12.4443,"day_change_pct":0.0209},{"nav_date":"2020-12-28","nav":12.4417,"day_change_pct":0.0507},{"nav_date":"2020-12-24","nav":12.4354,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.4342,"day_change_pct":0.0185},{"nav_date":"2020-12-22","nav":12.4319,"day_change_pct":0.0274},{"nav_date":"2020-12-21","nav":12.4285,"day_change_pct":0.0394},{"nav_date":"2020-12-18","nav":12.4236,"day_change_pct":0.0105},{"nav_date":"2020-12-17","nav":12.4223,"day_change_pct":0.0016},{"nav_date":"2020-12-16","nav":12.4221,"day_change_pct":0.0048},{"nav_date":"2020-12-15","nav":12.4215,"day_change_pct":0.0121},{"nav_date":"2020-12-14","nav":12.42,"day_change_pct":0.029},{"nav_date":"2020-12-11","nav":12.4164,"day_change_pct":-0.0032},{"nav_date":"2020-12-10","nav":12.4168,"day_change_pct":0.0056},{"nav_date":"2020-12-09","nav":12.4161,"day_change_pct":0.0105},{"nav_date":"2020-12-08","nav":12.4148,"day_change_pct":0.0137},{"nav_date":"2020-12-07","nav":12.4131,"day_change_pct":0.0347},{"nav_date":"2020-12-04","nav":12.4088,"day_change_pct":0.0242},{"nav_date":"2020-12-03","nav":12.4058,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.4052,"day_change_pct":-0.0226},{"nav_date":"2020-12-01","nav":12.408,"day_change_pct":0.0395},{"nav_date":"2020-11-27","nav":12.4031,"day_change_pct":0.0129},{"nav_date":"2020-11-26","nav":12.4015,"day_change_pct":0.0113},{"nav_date":"2020-11-25","nav":12.4001,"day_change_pct":0.0105},{"nav_date":"2020-11-24","nav":12.3988,"day_change_pct":0.0363},{"nav_date":"2020-11-23","nav":12.3943,"day_change_pct":0.0791},{"nav_date":"2020-11-20","nav":12.3845,"day_change_pct":0.0234},{"nav_date":"2020-11-19","nav":12.3816,"day_change_pct":0.0355},{"nav_date":"2020-11-18","nav":12.3772,"day_change_pct":0.0291},{"nav_date":"2020-11-17","nav":12.3736,"day_change_pct":0.0534},{"nav_date":"2020-11-13","nav":12.367,"day_change_pct":0.0081},{"nav_date":"2020-11-12","nav":12.366,"day_change_pct":0.0146},{"nav_date":"2020-11-11","nav":12.3642,"day_change_pct":0.0178},{"nav_date":"2020-11-10","nav":12.362,"day_change_pct":0.004},{"nav_date":"2020-11-09","nav":12.3615,"day_change_pct":0.0478},{"nav_date":"2020-11-06","nav":12.3556,"day_change_pct":0.0534},{"nav_date":"2020-11-05","nav":12.349,"day_change_pct":0.0105},{"nav_date":"2020-11-04","nav":12.3477,"day_change_pct":0.004},{"nav_date":"2020-11-03","nav":12.3472,"day_change_pct":0.0138},{"nav_date":"2020-11-02","nav":12.3455,"day_change_pct":0.0494},{"nav_date":"2020-10-29","nav":12.3394,"day_change_pct":0.0122},{"nav_date":"2020-10-28","nav":12.3379,"day_change_pct":0.0138},{"nav_date":"2020-10-27","nav":12.3362,"day_change_pct":0.0195},{"nav_date":"2020-10-26","nav":12.3338,"day_change_pct":0.0795},{"nav_date":"2020-10-23","nav":12.324,"day_change_pct":0.0065},{"nav_date":"2020-10-22","nav":12.3232,"day_change_pct":0.017},{"nav_date":"2020-10-21","nav":12.3211,"day_change_pct":-0.0049},{"nav_date":"2020-10-20","nav":12.3217,"day_change_pct":0.0463},{"nav_date":"2020-10-19","nav":12.316,"day_change_pct":0.0309},{"nav_date":"2020-10-16","nav":12.3122,"day_change_pct":0.0236},{"nav_date":"2020-10-15","nav":12.3093,"day_change_pct":-0.013},{"nav_date":"2020-10-14","nav":12.3109,"day_change_pct":0.1073},{"nav_date":"2020-10-13","nav":12.2977,"day_change_pct":0.0268},{"nav_date":"2020-10-12","nav":12.2944,"day_change_pct":0.0619}],"total":776,"page":1,"page_size":250}