{"fund_details":{"scheme_code":144454,"scheme_name":"IDBI Long Term Value Fund-Regular Plan-IDCW","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01KN0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2023-07-28","nav":17.64,"day_change_pct":-0.2826},{"nav_date":"2023-07-27","nav":17.69,"day_change_pct":-0.2818},{"nav_date":"2023-07-26","nav":17.74,"day_change_pct":0.3394},{"nav_date":"2023-07-25","nav":17.68,"day_change_pct":0.1133},{"nav_date":"2023-07-24","nav":17.66,"day_change_pct":0.0567},{"nav_date":"2023-07-21","nav":17.65,"day_change_pct":-1.0095},{"nav_date":"2023-07-20","nav":17.83,"day_change_pct":0.2812},{"nav_date":"2023-07-19","nav":17.78,"day_change_pct":0.452},{"nav_date":"2023-07-18","nav":17.7,"day_change_pct":0.0},{"nav_date":"2023-07-17","nav":17.7,"day_change_pct":0.7973},{"nav_date":"2023-07-14","nav":17.56,"day_change_pct":0.7458},{"nav_date":"2023-07-13","nav":17.43,"day_change_pct":0.0574},{"nav_date":"2023-07-12","nav":17.42,"day_change_pct":-0.0574},{"nav_date":"2023-07-11","nav":17.43,"day_change_pct":0.4032},{"nav_date":"2023-07-10","nav":17.36,"day_change_pct":-0.0576},{"nav_date":"2023-07-07","nav":17.37,"day_change_pct":-0.4585},{"nav_date":"2023-07-06","nav":17.45,"day_change_pct":0.4028},{"nav_date":"2023-07-05","nav":17.38,"day_change_pct":0.2307},{"nav_date":"2023-07-04","nav":17.34,"day_change_pct":0.1155},{"nav_date":"2023-07-03","nav":17.32,"day_change_pct":0.6392},{"nav_date":"2023-06-30","nav":17.21,"day_change_pct":1.2949},{"nav_date":"2023-06-28","nav":16.99,"day_change_pct":0.3544},{"nav_date":"2023-06-27","nav":16.93,"day_change_pct":0.7139},{"nav_date":"2023-06-26","nav":16.81,"day_change_pct":0.4182},{"nav_date":"2023-06-23","nav":16.74,"day_change_pct":-0.8294},{"nav_date":"2023-06-22","nav":16.88,"day_change_pct":-0.5303},{"nav_date":"2023-06-21","nav":16.97,"day_change_pct":0.1771},{"nav_date":"2023-06-20","nav":16.94,"day_change_pct":0.1774},{"nav_date":"2023-06-19","nav":16.91,"day_change_pct":-0.2948},{"nav_date":"2023-06-16","nav":16.96,"day_change_pct":0.8323},{"nav_date":"2023-06-15","nav":16.82,"day_change_pct":-0.3555},{"nav_date":"2023-06-14","nav":16.88,"day_change_pct":0.2375},{"nav_date":"2023-06-13","nav":16.84,"day_change_pct":0.6575},{"nav_date":"2023-06-12","nav":16.73,"day_change_pct":0.4805},{"nav_date":"2023-06-09","nav":16.65,"day_change_pct":-0.4782},{"nav_date":"2023-06-08","nav":16.73,"day_change_pct":-0.6532},{"nav_date":"2023-06-07","nav":16.84,"day_change_pct":0.4174},{"nav_date":"2023-06-06","nav":16.77,"day_change_pct":-0.1786},{"nav_date":"2023-06-05","nav":16.8,"day_change_pct":0.4785},{"nav_date":"2023-06-02","nav":16.72,"day_change_pct":0.3601},{"nav_date":"2023-06-01","nav":16.66,"day_change_pct":-0.2395},{"nav_date":"2023-05-31","nav":16.7,"day_change_pct":0.1199},{"nav_date":"2023-05-30","nav":16.68,"day_change_pct":-0.0599},{"nav_date":"2023-05-29","nav":16.69,"day_change_pct":0.5422},{"nav_date":"2023-05-26","nav":16.6,"day_change_pct":1.0962},{"nav_date":"2023-05-25","nav":16.42,"day_change_pct":0.0609},{"nav_date":"2023-05-24","nav":16.41,"day_change_pct":0.061},{"nav_date":"2023-05-23","nav":16.4,"day_change_pct":0.061},{"nav_date":"2023-05-22","nav":16.39,"day_change_pct":0.306},{"nav_date":"2023-05-19","nav":16.34,"day_change_pct":0.492},{"nav_date":"2023-05-18","nav":16.26,"day_change_pct":-0.3676},{"nav_date":"2023-05-17","nav":16.32,"day_change_pct":-0.3054},{"nav_date":"2023-05-16","nav":16.37,"day_change_pct":-0.1829},{"nav_date":"2023-05-15","nav":16.4,"day_change_pct":0.6135},{"nav_date":"2023-05-12","nav":16.3,"day_change_pct":-0.0613},{"nav_date":"2023-05-11","nav":16.31,"day_change_pct":0.1228},{"nav_date":"2023-05-10","nav":16.29,"day_change_pct":0.4316},{"nav_date":"2023-05-09","nav":16.22,"day_change_pct":-0.1232},{"nav_date":"2023-05-08","nav":16.24,"day_change_pct":0.9323},{"nav_date":"2023-05-05","nav":16.09,"day_change_pct":-0.8626},{"nav_date":"2023-05-04","nav":16.23,"day_change_pct":0.8701},{"nav_date":"2023-05-03","nav":16.09,"day_change_pct":-0.3098},{"nav_date":"2023-05-02","nav":16.14,"day_change_pct":0.2484},{"nav_date":"2023-04-28","nav":16.1,"day_change_pct":1.0672},{"nav_date":"2023-04-27","nav":15.93,"day_change_pct":0.4414},{"nav_date":"2023-04-26","nav":15.86,"day_change_pct":0.1263},{"nav_date":"2023-04-25","nav":15.84,"day_change_pct":0.0632},{"nav_date":"2023-04-24","nav":15.83,"day_change_pct":0.828},{"nav_date":"2023-04-21","nav":15.7,"day_change_pct":-0.3175},{"nav_date":"2023-04-20","nav":15.75,"day_change_pct":0.0},{"nav_date":"2023-04-19","nav":15.75,"day_change_pct":-0.3795},{"nav_date":"2023-04-18","nav":15.81,"day_change_pct":0.0633},{"nav_date":"2023-04-17","nav":15.8,"day_change_pct":-0.4411},{"nav_date":"2023-04-13","nav":15.87,"day_change_pct":-0.063},{"nav_date":"2023-04-12","nav":15.88,"day_change_pct":0.57},{"nav_date":"2023-04-11","nav":15.79,"day_change_pct":0.4453},{"nav_date":"2023-04-10","nav":15.72,"day_change_pct":0.0637},{"nav_date":"2023-04-06","nav":15.71,"day_change_pct":0.2553},{"nav_date":"2023-04-05","nav":15.67,"day_change_pct":0.4487},{"nav_date":"2023-04-03","nav":15.6,"day_change_pct":0.3215},{"nav_date":"2023-03-31","nav":15.55,"day_change_pct":1.634},{"nav_date":"2023-03-29","nav":15.3,"day_change_pct":0.9235},{"nav_date":"2023-03-28","nav":15.16,"day_change_pct":-0.3287},{"nav_date":"2023-03-27","nav":15.21,"day_change_pct":-0.1313},{"nav_date":"2023-03-24","nav":15.23,"day_change_pct":-0.9753},{"nav_date":"2023-03-23","nav":15.38,"day_change_pct":-0.5818},{"nav_date":"2023-03-22","nav":15.47,"day_change_pct":0.4545},{"nav_date":"2023-03-21","nav":15.4,"day_change_pct":0.7194},{"nav_date":"2023-03-20","nav":15.29,"day_change_pct":-1.0996},{"nav_date":"2023-03-17","nav":15.46,"day_change_pct":0.9138},{"nav_date":"2023-03-16","nav":15.32,"day_change_pct":-0.2604},{"nav_date":"2023-03-15","nav":15.36,"day_change_pct":-0.3891},{"nav_date":"2023-03-14","nav":15.42,"day_change_pct":-0.7722},{"nav_date":"2023-03-13","nav":15.54,"day_change_pct":-1.7078},{"nav_date":"2023-03-10","nav":15.81,"day_change_pct":-1.0638},{"nav_date":"2023-03-09","nav":15.98,"day_change_pct":-0.9299},{"nav_date":"2023-03-08","nav":16.13,"day_change_pct":0.1241},{"nav_date":"2023-03-06","nav":16.11,"day_change_pct":0.4991},{"nav_date":"2023-03-03","nav":16.03,"day_change_pct":1.4557},{"nav_date":"2023-03-02","nav":15.8,"day_change_pct":-0.4411},{"nav_date":"2023-03-01","nav":15.87,"day_change_pct":1.0185},{"nav_date":"2023-02-28","nav":15.71,"day_change_pct":-0.0636},{"nav_date":"2023-02-27","nav":15.72,"day_change_pct":-0.3171},{"nav_date":"2023-02-24","nav":15.77,"day_change_pct":-0.379},{"nav_date":"2023-02-23","nav":15.83,"day_change_pct":-0.3776},{"nav_date":"2023-02-22","nav":15.89,"day_change_pct":-1.3043},{"nav_date":"2023-02-21","nav":16.1,"day_change_pct":-0.186},{"nav_date":"2023-02-20","nav":16.13,"day_change_pct":-0.1856},{"nav_date":"2023-02-17","nav":16.16,"day_change_pct":-0.6761},{"nav_date":"2023-02-16","nav":16.27,"day_change_pct":0.3701},{"nav_date":"2023-02-15","nav":16.21,"day_change_pct":0.4337},{"nav_date":"2023-02-14","nav":16.14,"day_change_pct":0.4356},{"nav_date":"2023-02-13","nav":16.07,"day_change_pct":-0.9858},{"nav_date":"2023-02-10","nav":16.23,"day_change_pct":-0.1231},{"nav_date":"2023-02-09","nav":16.25,"day_change_pct":0.0},{"nav_date":"2023-02-08","nav":16.25,"day_change_pct":0.8065},{"nav_date":"2023-02-07","nav":16.12,"day_change_pct":-0.1858},{"nav_date":"2023-02-06","nav":16.15,"day_change_pct":0.062},{"nav_date":"2023-02-03","nav":16.14,"day_change_pct":1.1278},{"nav_date":"2023-02-02","nav":15.96,"day_change_pct":0.3143},{"nav_date":"2023-02-01","nav":15.91,"day_change_pct":-0.8105},{"nav_date":"2023-01-31","nav":16.04,"day_change_pct":0.6274},{"nav_date":"2023-01-30","nav":15.94,"day_change_pct":0.1886},{"nav_date":"2023-01-27","nav":15.91,"day_change_pct":-1.7901},{"nav_date":"2023-01-25","nav":16.2,"day_change_pct":-1.5796},{"nav_date":"2023-01-24","nav":16.46,"day_change_pct":-0.1819},{"nav_date":"2023-01-23","nav":16.49,"day_change_pct":0.733},{"nav_date":"2023-01-20","nav":16.37,"day_change_pct":-0.3652},{"nav_date":"2023-01-19","nav":16.43,"day_change_pct":0.1219},{"nav_date":"2023-01-18","nav":16.41,"day_change_pct":0.367},{"nav_date":"2023-01-17","nav":16.35,"day_change_pct":0.2452},{"nav_date":"2023-01-16","nav":16.31,"day_change_pct":-0.3056},{"nav_date":"2023-01-13","nav":16.36,"day_change_pct":0.3066},{"nav_date":"2023-01-12","nav":16.31,"day_change_pct":-0.1225},{"nav_date":"2023-01-11","nav":16.33,"day_change_pct":-0.3661},{"nav_date":"2023-01-10","nav":16.39,"day_change_pct":-1.0266},{"nav_date":"2023-01-09","nav":16.56,"day_change_pct":1.3464},{"nav_date":"2023-01-06","nav":16.34,"day_change_pct":-0.6083},{"nav_date":"2023-01-05","nav":16.44,"day_change_pct":-0.1215},{"nav_date":"2023-01-04","nav":16.46,"day_change_pct":-1.1411},{"nav_date":"2023-01-03","nav":16.65,"day_change_pct":0.1203},{"nav_date":"2023-01-02","nav":16.63,"day_change_pct":0.7268},{"nav_date":"2022-12-30","nav":16.51,"day_change_pct":-0.2417},{"nav_date":"2022-12-29","nav":16.55,"day_change_pct":0.5468},{"nav_date":"2022-12-28","nav":16.46,"day_change_pct":0.0},{"nav_date":"2022-12-27","nav":16.46,"day_change_pct":0.6112},{"nav_date":"2022-12-26","nav":16.36,"day_change_pct":1.8046},{"nav_date":"2022-12-23","nav":16.07,"day_change_pct":-2.4879},{"nav_date":"2022-12-22","nav":16.48,"day_change_pct":-0.423},{"nav_date":"2022-12-21","nav":16.55,"day_change_pct":-1.3119},{"nav_date":"2022-12-20","nav":16.77,"day_change_pct":-0.1191},{"nav_date":"2022-12-19","nav":16.79,"day_change_pct":0.7199},{"nav_date":"2022-12-16","nav":16.67,"day_change_pct":-1.0682},{"nav_date":"2022-12-15","nav":16.85,"day_change_pct":-1.3466},{"nav_date":"2022-12-14","nav":17.08,"day_change_pct":0.4115},{"nav_date":"2022-12-13","nav":17.01,"day_change_pct":0.4725},{"nav_date":"2022-12-12","nav":16.93,"day_change_pct":0.1775},{"nav_date":"2022-12-09","nav":16.9,"day_change_pct":-0.7051},{"nav_date":"2022-12-08","nav":17.02,"day_change_pct":0.7697},{"nav_date":"2022-12-07","nav":16.89,"day_change_pct":-0.4714},{"nav_date":"2022-12-06","nav":16.97,"day_change_pct":-0.7602},{"nav_date":"2022-12-05","nav":17.1,"day_change_pct":0.1171},{"nav_date":"2022-12-02","nav":17.08,"day_change_pct":-0.1753},{"nav_date":"2022-12-01","nav":17.11,"day_change_pct":0.5879},{"nav_date":"2022-11-30","nav":17.01,"day_change_pct":1.0695},{"nav_date":"2022-11-29","nav":16.83,"day_change_pct":0.0},{"nav_date":"2022-11-28","nav":16.83,"day_change_pct":0.3578},{"nav_date":"2022-11-25","nav":16.77,"day_change_pct":0.299},{"nav_date":"2022-11-24","nav":16.72,"day_change_pct":1.0883},{"nav_date":"2022-11-23","nav":16.54,"day_change_pct":0.425},{"nav_date":"2022-11-22","nav":16.47,"day_change_pct":0.5495},{"nav_date":"2022-11-21","nav":16.38,"day_change_pct":-0.7273},{"nav_date":"2022-11-18","nav":16.5,"day_change_pct":-0.2418},{"nav_date":"2022-11-17","nav":16.54,"day_change_pct":-0.4813},{"nav_date":"2022-11-16","nav":16.62,"day_change_pct":-0.1802},{"nav_date":"2022-11-15","nav":16.65,"day_change_pct":0.4222},{"nav_date":"2022-11-14","nav":16.58,"day_change_pct":0.1813},{"nav_date":"2022-11-11","nav":16.55,"day_change_pct":1.0379},{"nav_date":"2022-11-10","nav":16.38,"day_change_pct":-0.6671},{"nav_date":"2022-11-09","nav":16.49,"day_change_pct":0.0},{"nav_date":"2022-11-07","nav":16.49,"day_change_pct":0.918},{"nav_date":"2022-11-04","nav":16.34,"day_change_pct":0.0},{"nav_date":"2022-11-03","nav":16.34,"day_change_pct":-0.0612},{"nav_date":"2022-11-02","nav":16.35,"day_change_pct":-0.1832},{"nav_date":"2022-11-01","nav":16.38,"day_change_pct":0.8},{"nav_date":"2022-10-31","nav":16.25,"day_change_pct":1.3724},{"nav_date":"2022-10-28","nav":16.03,"day_change_pct":-0.2489},{"nav_date":"2022-10-27","nav":16.07,"day_change_pct":0.6892},{"nav_date":"2022-10-25","nav":15.96,"day_change_pct":1.2048},{"nav_date":"2022-10-21","nav":15.77,"day_change_pct":0.1906},{"nav_date":"2022-10-20","nav":15.74,"day_change_pct":0.0636},{"nav_date":"2022-10-19","nav":15.73,"day_change_pct":0.1273},{"nav_date":"2022-10-18","nav":15.71,"day_change_pct":1.094},{"nav_date":"2022-10-17","nav":15.54,"day_change_pct":0.6477},{"nav_date":"2022-10-14","nav":15.44,"day_change_pct":0.7175},{"nav_date":"2022-10-13","nav":15.33,"day_change_pct":-0.905},{"nav_date":"2022-10-12","nav":15.47,"day_change_pct":0.8475},{"nav_date":"2022-10-11","nav":15.34,"day_change_pct":-1.6667},{"nav_date":"2022-10-10","nav":15.6,"day_change_pct":-0.5736},{"nav_date":"2022-10-07","nav":15.69,"day_change_pct":-0.3177},{"nav_date":"2022-10-06","nav":15.74,"day_change_pct":0.8974},{"nav_date":"2022-10-04","nav":15.6,"day_change_pct":2.1611},{"nav_date":"2022-10-03","nav":15.27,"day_change_pct":-1.165},{"nav_date":"2022-09-30","nav":15.45,"day_change_pct":1.7787},{"nav_date":"2022-09-29","nav":15.18,"day_change_pct":0.0},{"nav_date":"2022-09-28","nav":15.18,"day_change_pct":-0.7843},{"nav_date":"2022-09-27","nav":15.3,"day_change_pct":-0.3257},{"nav_date":"2022-09-26","nav":15.35,"day_change_pct":-2.1046},{"nav_date":"2022-09-23","nav":15.68,"day_change_pct":-2.0},{"nav_date":"2022-09-22","nav":16.0,"day_change_pct":-0.1871},{"nav_date":"2022-09-21","nav":16.03,"day_change_pct":-0.5583},{"nav_date":"2022-09-20","nav":16.12,"day_change_pct":1.2563},{"nav_date":"2022-09-19","nav":15.92,"day_change_pct":0.3151},{"nav_date":"2022-09-16","nav":15.87,"day_change_pct":-2.3985},{"nav_date":"2022-09-15","nav":16.26,"day_change_pct":-0.3066},{"nav_date":"2022-09-14","nav":16.31,"day_change_pct":-0.1836},{"nav_date":"2022-09-13","nav":16.34,"day_change_pct":0.3069},{"nav_date":"2022-09-12","nav":16.29,"day_change_pct":0.6799},{"nav_date":"2022-09-09","nav":16.18,"day_change_pct":0.3722},{"nav_date":"2022-09-08","nav":16.12,"day_change_pct":0.8761},{"nav_date":"2022-09-07","nav":15.98,"day_change_pct":-0.0625},{"nav_date":"2022-09-06","nav":15.99,"day_change_pct":0.188},{"nav_date":"2022-09-05","nav":15.96,"day_change_pct":0.694},{"nav_date":"2022-09-02","nav":15.85,"day_change_pct":-0.1889},{"nav_date":"2022-09-01","nav":15.88,"day_change_pct":-0.6258},{"nav_date":"2022-08-30","nav":15.98,"day_change_pct":2.3703},{"nav_date":"2022-08-29","nav":15.61,"day_change_pct":-1.452},{"nav_date":"2022-08-26","nav":15.84,"day_change_pct":0.1898},{"nav_date":"2022-08-25","nav":15.81,"day_change_pct":-0.0632},{"nav_date":"2022-08-24","nav":15.82,"day_change_pct":0.4444},{"nav_date":"2022-08-23","nav":15.75,"day_change_pct":0.7033},{"nav_date":"2022-08-22","nav":15.64,"day_change_pct":-1.8821},{"nav_date":"2022-08-19","nav":15.94,"day_change_pct":-1.3614},{"nav_date":"2022-08-18","nav":16.16,"day_change_pct":0.0},{"nav_date":"2022-08-17","nav":16.16,"day_change_pct":0.56},{"nav_date":"2022-08-16","nav":16.07,"day_change_pct":0.8788},{"nav_date":"2022-08-12","nav":15.93,"day_change_pct":0.3149},{"nav_date":"2022-08-11","nav":15.88,"day_change_pct":0.8895},{"nav_date":"2022-08-10","nav":15.74,"day_change_pct":-0.1902},{"nav_date":"2022-08-08","nav":15.77,"day_change_pct":0.3819},{"nav_date":"2022-08-05","nav":15.71,"day_change_pct":-0.0636},{"nav_date":"2022-08-04","nav":15.72,"day_change_pct":0.0637},{"nav_date":"2022-08-03","nav":15.71,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":15.71,"day_change_pct":-0.0636},{"nav_date":"2022-08-01","nav":15.72,"day_change_pct":1.2234},{"nav_date":"2022-07-29","nav":15.53,"day_change_pct":1.5697},{"nav_date":"2022-07-28","nav":15.29,"day_change_pct":1.2583},{"nav_date":"2022-07-27","nav":15.1,"day_change_pct":0.8684},{"nav_date":"2022-07-26","nav":14.97,"day_change_pct":-0.7952},{"nav_date":"2022-07-25","nav":15.09,"day_change_pct":-0.3303}],"total":1210,"page":1,"page_size":250}