{"fund_details":{"scheme_code":144452,"scheme_name":"IDBI Long Term Value Fund-Direct Plan-IDCW","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01KR1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2023-07-28","nav":18.59,"day_change_pct":-0.2682},{"nav_date":"2023-07-27","nav":18.64,"day_change_pct":-0.2675},{"nav_date":"2023-07-26","nav":18.69,"day_change_pct":0.3759},{"nav_date":"2023-07-25","nav":18.62,"day_change_pct":0.1075},{"nav_date":"2023-07-24","nav":18.6,"day_change_pct":0.0538},{"nav_date":"2023-07-21","nav":18.59,"day_change_pct":-1.0117},{"nav_date":"2023-07-20","nav":18.78,"day_change_pct":0.267},{"nav_date":"2023-07-19","nav":18.73,"day_change_pct":0.4828},{"nav_date":"2023-07-18","nav":18.64,"day_change_pct":0.0},{"nav_date":"2023-07-17","nav":18.64,"day_change_pct":0.8112},{"nav_date":"2023-07-14","nav":18.49,"day_change_pct":0.7081},{"nav_date":"2023-07-13","nav":18.36,"day_change_pct":0.1091},{"nav_date":"2023-07-12","nav":18.34,"day_change_pct":-0.1089},{"nav_date":"2023-07-11","nav":18.36,"day_change_pct":0.4376},{"nav_date":"2023-07-10","nav":18.28,"day_change_pct":-0.0547},{"nav_date":"2023-07-07","nav":18.29,"day_change_pct":-0.4897},{"nav_date":"2023-07-06","nav":18.38,"day_change_pct":0.4372},{"nav_date":"2023-07-05","nav":18.3,"day_change_pct":0.2191},{"nav_date":"2023-07-04","nav":18.26,"day_change_pct":0.1646},{"nav_date":"2023-07-03","nav":18.23,"day_change_pct":0.6071},{"nav_date":"2023-06-30","nav":18.12,"day_change_pct":1.2856},{"nav_date":"2023-06-28","nav":17.89,"day_change_pct":0.3928},{"nav_date":"2023-06-27","nav":17.82,"day_change_pct":0.678},{"nav_date":"2023-06-26","nav":17.7,"day_change_pct":0.454},{"nav_date":"2023-06-23","nav":17.62,"day_change_pct":-0.8441},{"nav_date":"2023-06-22","nav":17.77,"day_change_pct":-0.5596},{"nav_date":"2023-06-21","nav":17.87,"day_change_pct":0.1682},{"nav_date":"2023-06-20","nav":17.84,"day_change_pct":0.2247},{"nav_date":"2023-06-19","nav":17.8,"day_change_pct":-0.2801},{"nav_date":"2023-06-16","nav":17.85,"day_change_pct":0.7905},{"nav_date":"2023-06-15","nav":17.71,"day_change_pct":-0.2815},{"nav_date":"2023-06-14","nav":17.76,"day_change_pct":0.1692},{"nav_date":"2023-06-13","nav":17.73,"day_change_pct":0.6814},{"nav_date":"2023-06-12","nav":17.61,"day_change_pct":0.5137},{"nav_date":"2023-06-09","nav":17.52,"day_change_pct":-0.4545},{"nav_date":"2023-06-08","nav":17.6,"day_change_pct":-0.7332},{"nav_date":"2023-06-07","nav":17.73,"day_change_pct":0.4533},{"nav_date":"2023-06-06","nav":17.65,"day_change_pct":-0.1697},{"nav_date":"2023-06-05","nav":17.68,"day_change_pct":0.4545},{"nav_date":"2023-06-02","nav":17.6,"day_change_pct":0.3993},{"nav_date":"2023-06-01","nav":17.53,"day_change_pct":-0.2277},{"nav_date":"2023-05-31","nav":17.57,"day_change_pct":0.0569},{"nav_date":"2023-05-30","nav":17.56,"day_change_pct":0.0},{"nav_date":"2023-05-29","nav":17.56,"day_change_pct":0.5152},{"nav_date":"2023-05-26","nav":17.47,"day_change_pct":1.1581},{"nav_date":"2023-05-25","nav":17.27,"day_change_pct":0.0579},{"nav_date":"2023-05-24","nav":17.26,"day_change_pct":0.0},{"nav_date":"2023-05-23","nav":17.26,"day_change_pct":0.116},{"nav_date":"2023-05-22","nav":17.24,"day_change_pct":0.3492},{"nav_date":"2023-05-19","nav":17.18,"day_change_pct":0.4678},{"nav_date":"2023-05-18","nav":17.1,"day_change_pct":-0.4077},{"nav_date":"2023-05-17","nav":17.17,"day_change_pct":-0.2904},{"nav_date":"2023-05-16","nav":17.22,"day_change_pct":-0.1739},{"nav_date":"2023-05-15","nav":17.25,"day_change_pct":0.6418},{"nav_date":"2023-05-12","nav":17.14,"day_change_pct":-0.0583},{"nav_date":"2023-05-11","nav":17.15,"day_change_pct":0.1168},{"nav_date":"2023-05-10","nav":17.13,"day_change_pct":0.4103},{"nav_date":"2023-05-09","nav":17.06,"day_change_pct":-0.1171},{"nav_date":"2023-05-08","nav":17.08,"day_change_pct":0.9456},{"nav_date":"2023-05-05","nav":16.92,"day_change_pct":-0.8787},{"nav_date":"2023-05-04","nav":17.07,"day_change_pct":0.8865},{"nav_date":"2023-05-03","nav":16.92,"day_change_pct":-0.2946},{"nav_date":"2023-05-02","nav":16.97,"day_change_pct":0.2363},{"nav_date":"2023-04-28","nav":16.93,"day_change_pct":1.0746},{"nav_date":"2023-04-27","nav":16.75,"day_change_pct":0.4799},{"nav_date":"2023-04-26","nav":16.67,"day_change_pct":0.1201},{"nav_date":"2023-04-25","nav":16.65,"day_change_pct":0.0601},{"nav_date":"2023-04-24","nav":16.64,"day_change_pct":0.8485},{"nav_date":"2023-04-21","nav":16.5,"day_change_pct":-0.3623},{"nav_date":"2023-04-20","nav":16.56,"day_change_pct":0.0},{"nav_date":"2023-04-19","nav":16.56,"day_change_pct":-0.361},{"nav_date":"2023-04-18","nav":16.62,"day_change_pct":0.0602},{"nav_date":"2023-04-17","nav":16.61,"day_change_pct":-0.4197},{"nav_date":"2023-04-13","nav":16.68,"day_change_pct":-0.0599},{"nav_date":"2023-04-12","nav":16.69,"day_change_pct":0.5422},{"nav_date":"2023-04-11","nav":16.6,"day_change_pct":0.4843},{"nav_date":"2023-04-10","nav":16.52,"day_change_pct":0.0606},{"nav_date":"2023-04-06","nav":16.51,"day_change_pct":0.3038},{"nav_date":"2023-04-05","nav":16.46,"day_change_pct":0.3659},{"nav_date":"2023-04-03","nav":16.4,"day_change_pct":0.3672},{"nav_date":"2023-03-31","nav":16.34,"day_change_pct":1.6801},{"nav_date":"2023-03-29","nav":16.07,"day_change_pct":0.8788},{"nav_date":"2023-03-28","nav":15.93,"day_change_pct":-0.3129},{"nav_date":"2023-03-27","nav":15.98,"day_change_pct":-0.125},{"nav_date":"2023-03-24","nav":16.0,"day_change_pct":-0.9288},{"nav_date":"2023-03-23","nav":16.15,"day_change_pct":-0.6154},{"nav_date":"2023-03-22","nav":16.25,"day_change_pct":0.4326},{"nav_date":"2023-03-21","nav":16.18,"day_change_pct":0.7472},{"nav_date":"2023-03-20","nav":16.06,"day_change_pct":-1.1084},{"nav_date":"2023-03-17","nav":16.24,"day_change_pct":0.8696},{"nav_date":"2023-03-16","nav":16.1,"day_change_pct":-0.186},{"nav_date":"2023-03-15","nav":16.13,"day_change_pct":-0.4321},{"nav_date":"2023-03-14","nav":16.2,"day_change_pct":-0.7961},{"nav_date":"2023-03-13","nav":16.33,"day_change_pct":-1.6857},{"nav_date":"2023-03-10","nav":16.61,"day_change_pct":-1.0721},{"nav_date":"2023-03-09","nav":16.79,"day_change_pct":-0.8855},{"nav_date":"2023-03-08","nav":16.94,"day_change_pct":0.0591},{"nav_date":"2023-03-06","nav":16.93,"day_change_pct":0.5344},{"nav_date":"2023-03-03","nav":16.84,"day_change_pct":1.5069},{"nav_date":"2023-03-02","nav":16.59,"day_change_pct":-0.4799},{"nav_date":"2023-03-01","nav":16.67,"day_change_pct":1.0303},{"nav_date":"2023-02-28","nav":16.5,"day_change_pct":-0.0606},{"nav_date":"2023-02-27","nav":16.51,"day_change_pct":-0.3621},{"nav_date":"2023-02-24","nav":16.57,"day_change_pct":-0.3608},{"nav_date":"2023-02-23","nav":16.63,"day_change_pct":-0.3595},{"nav_date":"2023-02-22","nav":16.69,"day_change_pct":-1.301},{"nav_date":"2023-02-21","nav":16.91,"day_change_pct":-0.1771},{"nav_date":"2023-02-20","nav":16.94,"day_change_pct":-0.1768},{"nav_date":"2023-02-17","nav":16.97,"day_change_pct":-0.644},{"nav_date":"2023-02-16","nav":17.08,"day_change_pct":0.3525},{"nav_date":"2023-02-15","nav":17.02,"day_change_pct":0.4723},{"nav_date":"2023-02-14","nav":16.94,"day_change_pct":0.3555},{"nav_date":"2023-02-13","nav":16.88,"day_change_pct":-0.939},{"nav_date":"2023-02-10","nav":17.04,"day_change_pct":-0.1757},{"nav_date":"2023-02-09","nav":17.07,"day_change_pct":0.0},{"nav_date":"2023-02-08","nav":17.07,"day_change_pct":0.8269},{"nav_date":"2023-02-07","nav":16.93,"day_change_pct":-0.1769},{"nav_date":"2023-02-06","nav":16.96,"day_change_pct":0.059},{"nav_date":"2023-02-03","nav":16.95,"day_change_pct":1.1337},{"nav_date":"2023-02-02","nav":16.76,"day_change_pct":0.3593},{"nav_date":"2023-02-01","nav":16.7,"day_change_pct":-0.7724},{"nav_date":"2023-01-31","nav":16.83,"day_change_pct":0.5977},{"nav_date":"2023-01-30","nav":16.73,"day_change_pct":0.1796},{"nav_date":"2023-01-27","nav":16.7,"day_change_pct":-1.7647},{"nav_date":"2023-01-25","nav":17.0,"day_change_pct":-1.6204},{"nav_date":"2023-01-24","nav":17.28,"day_change_pct":-0.1156},{"nav_date":"2023-01-23","nav":17.3,"day_change_pct":0.6985},{"nav_date":"2023-01-20","nav":17.18,"day_change_pct":-0.348},{"nav_date":"2023-01-19","nav":17.24,"day_change_pct":0.1161},{"nav_date":"2023-01-18","nav":17.22,"day_change_pct":0.3497},{"nav_date":"2023-01-17","nav":17.16,"day_change_pct":0.2922},{"nav_date":"2023-01-16","nav":17.11,"day_change_pct":-0.2914},{"nav_date":"2023-01-13","nav":17.16,"day_change_pct":0.2922},{"nav_date":"2023-01-12","nav":17.11,"day_change_pct":-0.175},{"nav_date":"2023-01-11","nav":17.14,"day_change_pct":-0.2909},{"nav_date":"2023-01-10","nav":17.19,"day_change_pct":-1.0363},{"nav_date":"2023-01-09","nav":17.37,"day_change_pct":1.3419},{"nav_date":"2023-01-06","nav":17.14,"day_change_pct":-0.58},{"nav_date":"2023-01-05","nav":17.24,"day_change_pct":-0.1159},{"nav_date":"2023-01-04","nav":17.26,"day_change_pct":-1.2021},{"nav_date":"2023-01-03","nav":17.47,"day_change_pct":0.1146},{"nav_date":"2023-01-02","nav":17.45,"day_change_pct":0.8088},{"nav_date":"2022-12-30","nav":17.31,"day_change_pct":-0.288},{"nav_date":"2022-12-29","nav":17.36,"day_change_pct":0.5794},{"nav_date":"2022-12-28","nav":17.26,"day_change_pct":0.0},{"nav_date":"2022-12-27","nav":17.26,"day_change_pct":0.5828},{"nav_date":"2022-12-26","nav":17.16,"day_change_pct":1.8398},{"nav_date":"2022-12-23","nav":16.85,"day_change_pct":-2.4884},{"nav_date":"2022-12-22","nav":17.28,"day_change_pct":-0.4608},{"nav_date":"2022-12-21","nav":17.36,"day_change_pct":-1.2514},{"nav_date":"2022-12-20","nav":17.58,"day_change_pct":-0.1704},{"nav_date":"2022-12-19","nav":17.61,"day_change_pct":0.7437},{"nav_date":"2022-12-16","nav":17.48,"day_change_pct":-1.0753},{"nav_date":"2022-12-15","nav":17.67,"day_change_pct":-1.34},{"nav_date":"2022-12-14","nav":17.91,"day_change_pct":0.4487},{"nav_date":"2022-12-13","nav":17.83,"day_change_pct":0.5073},{"nav_date":"2022-12-12","nav":17.74,"day_change_pct":0.1129},{"nav_date":"2022-12-09","nav":17.72,"day_change_pct":-0.6726},{"nav_date":"2022-12-08","nav":17.84,"day_change_pct":0.791},{"nav_date":"2022-12-07","nav":17.7,"day_change_pct":-0.5059},{"nav_date":"2022-12-06","nav":17.79,"day_change_pct":-0.7254},{"nav_date":"2022-12-05","nav":17.92,"day_change_pct":0.0558},{"nav_date":"2022-12-02","nav":17.91,"day_change_pct":-0.1115},{"nav_date":"2022-12-01","nav":17.93,"day_change_pct":0.6173},{"nav_date":"2022-11-30","nav":17.82,"day_change_pct":1.0204},{"nav_date":"2022-11-29","nav":17.64,"day_change_pct":0.0},{"nav_date":"2022-11-28","nav":17.64,"day_change_pct":0.3984},{"nav_date":"2022-11-25","nav":17.57,"day_change_pct":0.2282},{"nav_date":"2022-11-24","nav":17.53,"day_change_pct":1.1541},{"nav_date":"2022-11-23","nav":17.33,"day_change_pct":0.4638},{"nav_date":"2022-11-22","nav":17.25,"day_change_pct":0.5245},{"nav_date":"2022-11-21","nav":17.16,"day_change_pct":-0.6944},{"nav_date":"2022-11-18","nav":17.28,"day_change_pct":-0.2885},{"nav_date":"2022-11-17","nav":17.33,"day_change_pct":-0.4595},{"nav_date":"2022-11-16","nav":17.41,"day_change_pct":-0.172},{"nav_date":"2022-11-15","nav":17.44,"day_change_pct":0.403},{"nav_date":"2022-11-14","nav":17.37,"day_change_pct":0.173},{"nav_date":"2022-11-11","nav":17.34,"day_change_pct":1.049},{"nav_date":"2022-11-10","nav":17.16,"day_change_pct":-0.6369},{"nav_date":"2022-11-09","nav":17.27,"day_change_pct":0.0},{"nav_date":"2022-11-07","nav":17.27,"day_change_pct":0.8762},{"nav_date":"2022-11-04","nav":17.12,"day_change_pct":0.0584},{"nav_date":"2022-11-03","nav":17.11,"day_change_pct":-0.0584},{"nav_date":"2022-11-02","nav":17.12,"day_change_pct":-0.1749},{"nav_date":"2022-11-01","nav":17.15,"day_change_pct":0.7638},{"nav_date":"2022-10-31","nav":17.02,"day_change_pct":1.4303},{"nav_date":"2022-10-28","nav":16.78,"day_change_pct":-0.2971},{"nav_date":"2022-10-27","nav":16.83,"day_change_pct":0.7181},{"nav_date":"2022-10-25","nav":16.71,"day_change_pct":1.2114},{"nav_date":"2022-10-21","nav":16.51,"day_change_pct":0.1213},{"nav_date":"2022-10-20","nav":16.49,"day_change_pct":0.1214},{"nav_date":"2022-10-19","nav":16.47,"day_change_pct":0.1216},{"nav_date":"2022-10-18","nav":16.45,"day_change_pct":1.1063},{"nav_date":"2022-10-17","nav":16.27,"day_change_pct":0.6807},{"nav_date":"2022-10-14","nav":16.16,"day_change_pct":0.6854},{"nav_date":"2022-10-13","nav":16.05,"day_change_pct":-0.8647},{"nav_date":"2022-10-12","nav":16.19,"day_change_pct":0.8095},{"nav_date":"2022-10-11","nav":16.06,"day_change_pct":-1.6534},{"nav_date":"2022-10-10","nav":16.33,"day_change_pct":-0.5481},{"nav_date":"2022-10-07","nav":16.42,"day_change_pct":-0.3036},{"nav_date":"2022-10-06","nav":16.47,"day_change_pct":0.8573},{"nav_date":"2022-10-04","nav":16.33,"day_change_pct":2.1902},{"nav_date":"2022-10-03","nav":15.98,"day_change_pct":-1.175},{"nav_date":"2022-09-30","nav":16.17,"day_change_pct":1.7621},{"nav_date":"2022-09-29","nav":15.89,"day_change_pct":0.0},{"nav_date":"2022-09-28","nav":15.89,"day_change_pct":-0.7495},{"nav_date":"2022-09-27","nav":16.01,"day_change_pct":-0.3113},{"nav_date":"2022-09-26","nav":16.06,"day_change_pct":-2.1328},{"nav_date":"2022-09-23","nav":16.41,"day_change_pct":-1.9713},{"nav_date":"2022-09-22","nav":16.74,"day_change_pct":-0.1789},{"nav_date":"2022-09-21","nav":16.77,"day_change_pct":-0.5338},{"nav_date":"2022-09-20","nav":16.86,"day_change_pct":1.2005},{"nav_date":"2022-09-19","nav":16.66,"day_change_pct":0.3614},{"nav_date":"2022-09-16","nav":16.6,"day_change_pct":-2.4103},{"nav_date":"2022-09-15","nav":17.01,"day_change_pct":-0.2931},{"nav_date":"2022-09-14","nav":17.06,"day_change_pct":-0.1755},{"nav_date":"2022-09-13","nav":17.09,"day_change_pct":0.2934},{"nav_date":"2022-09-12","nav":17.04,"day_change_pct":0.7092},{"nav_date":"2022-09-09","nav":16.92,"day_change_pct":0.3559},{"nav_date":"2022-09-08","nav":16.86,"day_change_pct":0.8977},{"nav_date":"2022-09-07","nav":16.71,"day_change_pct":-0.0598},{"nav_date":"2022-09-06","nav":16.72,"day_change_pct":0.1797},{"nav_date":"2022-09-05","nav":16.69,"day_change_pct":0.6634},{"nav_date":"2022-09-02","nav":16.58,"day_change_pct":-0.1806},{"nav_date":"2022-09-01","nav":16.61,"day_change_pct":-0.5984},{"nav_date":"2022-08-30","nav":16.71,"day_change_pct":2.3897},{"nav_date":"2022-08-29","nav":16.32,"day_change_pct":-1.5088},{"nav_date":"2022-08-26","nav":16.57,"day_change_pct":0.242},{"nav_date":"2022-08-25","nav":16.53,"day_change_pct":-0.0605},{"nav_date":"2022-08-24","nav":16.54,"day_change_pct":0.425},{"nav_date":"2022-08-23","nav":16.47,"day_change_pct":0.7339},{"nav_date":"2022-08-22","nav":16.35,"day_change_pct":-1.8607},{"nav_date":"2022-08-19","nav":16.66,"day_change_pct":-1.3618},{"nav_date":"2022-08-18","nav":16.89,"day_change_pct":-0.0592},{"nav_date":"2022-08-17","nav":16.9,"day_change_pct":0.5952},{"nav_date":"2022-08-16","nav":16.8,"day_change_pct":0.9009},{"nav_date":"2022-08-12","nav":16.65,"day_change_pct":0.3617},{"nav_date":"2022-08-11","nav":16.59,"day_change_pct":0.8511},{"nav_date":"2022-08-10","nav":16.45,"day_change_pct":-0.182},{"nav_date":"2022-08-08","nav":16.48,"day_change_pct":0.3654},{"nav_date":"2022-08-05","nav":16.42,"day_change_pct":0.0},{"nav_date":"2022-08-04","nav":16.42,"day_change_pct":0.0},{"nav_date":"2022-08-03","nav":16.42,"day_change_pct":0.0},{"nav_date":"2022-08-02","nav":16.42,"day_change_pct":0.0},{"nav_date":"2022-08-01","nav":16.42,"day_change_pct":1.233},{"nav_date":"2022-07-29","nav":16.22,"day_change_pct":1.5654},{"nav_date":"2022-07-28","nav":15.97,"day_change_pct":1.2682},{"nav_date":"2022-07-27","nav":15.77,"day_change_pct":0.8312},{"nav_date":"2022-07-26","nav":15.64,"day_change_pct":-0.8244},{"nav_date":"2022-07-25","nav":15.77,"day_change_pct":-0.3161}],"total":1210,"page":1,"page_size":250}