{"fund_details":{"scheme_code":144448,"scheme_name":"ICICI Prudential Bharat Consumption Fund - Series 4 - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1IW7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2022-03-11","nav":15.13,"day_change_pct":0.0661},{"nav_date":"2022-03-10","nav":15.12,"day_change_pct":0.9346},{"nav_date":"2022-03-09","nav":14.98,"day_change_pct":1.2162},{"nav_date":"2022-03-08","nav":14.8,"day_change_pct":0.339},{"nav_date":"2022-03-07","nav":14.75,"day_change_pct":-1.6011},{"nav_date":"2022-03-04","nav":14.99,"day_change_pct":-1.4464},{"nav_date":"2022-03-03","nav":15.21,"day_change_pct":-0.8475},{"nav_date":"2022-03-02","nav":15.34,"day_change_pct":-0.9044},{"nav_date":"2022-02-28","nav":15.48,"day_change_pct":0.0646},{"nav_date":"2022-02-25","nav":15.47,"day_change_pct":0.7818},{"nav_date":"2022-02-24","nav":15.35,"day_change_pct":-2.1046},{"nav_date":"2022-02-23","nav":15.68,"day_change_pct":0.1277},{"nav_date":"2022-02-22","nav":15.66,"day_change_pct":0.1279},{"nav_date":"2022-02-21","nav":15.64,"day_change_pct":-0.2551},{"nav_date":"2022-02-18","nav":15.68,"day_change_pct":-0.1274},{"nav_date":"2022-02-17","nav":15.7,"day_change_pct":0.0637},{"nav_date":"2022-02-16","nav":15.69,"day_change_pct":0.0638},{"nav_date":"2022-02-15","nav":15.68,"day_change_pct":1.5544},{"nav_date":"2022-02-14","nav":15.44,"day_change_pct":-1.5934},{"nav_date":"2022-02-11","nav":15.69,"day_change_pct":-0.4442},{"nav_date":"2022-02-10","nav":15.76,"day_change_pct":0.4461},{"nav_date":"2022-02-09","nav":15.69,"day_change_pct":0.5125},{"nav_date":"2022-02-08","nav":15.61,"day_change_pct":0.3859},{"nav_date":"2022-02-07","nav":15.55,"day_change_pct":-0.9554},{"nav_date":"2022-02-04","nav":15.7,"day_change_pct":-0.3175},{"nav_date":"2022-02-03","nav":15.75,"day_change_pct":0.0},{"nav_date":"2022-02-02","nav":15.75,"day_change_pct":0.1908},{"nav_date":"2022-02-01","nav":15.72,"day_change_pct":0.7692},{"nav_date":"2022-01-31","nav":15.6,"day_change_pct":0.7101},{"nav_date":"2022-01-28","nav":15.49,"day_change_pct":0.0},{"nav_date":"2022-01-27","nav":15.49,"day_change_pct":-0.3218},{"nav_date":"2022-01-25","nav":15.54,"day_change_pct":1.1061},{"nav_date":"2022-01-24","nav":15.37,"day_change_pct":-2.1019},{"nav_date":"2022-01-21","nav":15.7,"day_change_pct":-0.6329},{"nav_date":"2022-01-20","nav":15.8,"day_change_pct":-0.3155},{"nav_date":"2022-01-19","nav":15.85,"day_change_pct":-0.2517},{"nav_date":"2022-01-18","nav":15.89,"day_change_pct":-0.9969},{"nav_date":"2022-01-17","nav":16.05,"day_change_pct":0.627},{"nav_date":"2022-01-14","nav":15.95,"day_change_pct":-0.5611},{"nav_date":"2022-01-13","nav":16.04,"day_change_pct":0.1874},{"nav_date":"2022-01-12","nav":16.01,"day_change_pct":0.6918},{"nav_date":"2022-01-11","nav":15.9,"day_change_pct":-0.1256},{"nav_date":"2022-01-10","nav":15.92,"day_change_pct":0.6958},{"nav_date":"2022-01-07","nav":15.81,"day_change_pct":0.1267},{"nav_date":"2022-01-06","nav":15.79,"day_change_pct":0.5092},{"nav_date":"2022-01-05","nav":15.71,"day_change_pct":0.4476},{"nav_date":"2022-01-04","nav":15.64,"day_change_pct":0.5788},{"nav_date":"2022-01-03","nav":15.55,"day_change_pct":0.5171},{"nav_date":"2021-12-31","nav":15.47,"day_change_pct":1.2435},{"nav_date":"2021-12-30","nav":15.28,"day_change_pct":-0.0654},{"nav_date":"2021-12-29","nav":15.29,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":15.29,"day_change_pct":0.6583},{"nav_date":"2021-12-27","nav":15.19,"day_change_pct":0.1318},{"nav_date":"2021-12-24","nav":15.17,"day_change_pct":-0.6549},{"nav_date":"2021-12-23","nav":15.27,"day_change_pct":0.3285},{"nav_date":"2021-12-22","nav":15.22,"day_change_pct":1.2641},{"nav_date":"2021-12-21","nav":15.03,"day_change_pct":0.5351},{"nav_date":"2021-12-20","nav":14.95,"day_change_pct":-1.4502},{"nav_date":"2021-12-17","nav":15.17,"day_change_pct":-1.685},{"nav_date":"2021-12-16","nav":15.43,"day_change_pct":-0.5799},{"nav_date":"2021-12-15","nav":15.52,"day_change_pct":0.129},{"nav_date":"2021-12-14","nav":15.5,"day_change_pct":-0.5773},{"nav_date":"2021-12-13","nav":15.59,"day_change_pct":-0.5105},{"nav_date":"2021-12-10","nav":15.67,"day_change_pct":0.1278},{"nav_date":"2021-12-09","nav":15.65,"day_change_pct":0.3849},{"nav_date":"2021-12-08","nav":15.59,"day_change_pct":1.8289},{"nav_date":"2021-12-07","nav":15.31,"day_change_pct":1.0561},{"nav_date":"2021-12-06","nav":15.15,"day_change_pct":-1.9417},{"nav_date":"2021-12-03","nav":15.45,"day_change_pct":-0.7069},{"nav_date":"2021-12-02","nav":15.56,"day_change_pct":0.9734},{"nav_date":"2021-12-01","nav":15.41,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":15.41,"day_change_pct":0.0649},{"nav_date":"2021-11-29","nav":15.4,"day_change_pct":-0.3236},{"nav_date":"2021-11-26","nav":15.45,"day_change_pct":-3.074},{"nav_date":"2021-11-25","nav":15.94,"day_change_pct":-0.0627},{"nav_date":"2021-11-24","nav":15.95,"day_change_pct":-0.6231},{"nav_date":"2021-11-23","nav":16.05,"day_change_pct":0.438},{"nav_date":"2021-11-22","nav":15.98,"day_change_pct":-1.6615},{"nav_date":"2021-11-18","nav":16.25,"day_change_pct":-1.3358},{"nav_date":"2021-11-17","nav":16.47,"day_change_pct":-0.1818},{"nav_date":"2021-11-16","nav":16.5,"day_change_pct":0.7941},{"nav_date":"2021-11-15","nav":16.37,"day_change_pct":0.0},{"nav_date":"2021-11-12","nav":16.37,"day_change_pct":0.7385},{"nav_date":"2021-11-11","nav":16.25,"day_change_pct":-0.3679},{"nav_date":"2021-11-10","nav":16.31,"day_change_pct":0.9907},{"nav_date":"2021-11-09","nav":16.15,"day_change_pct":0.4353},{"nav_date":"2021-11-08","nav":16.08,"day_change_pct":1.2594},{"nav_date":"2021-11-03","nav":15.88,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":15.88,"day_change_pct":0.57},{"nav_date":"2021-11-01","nav":15.79,"day_change_pct":0.8946},{"nav_date":"2021-10-29","nav":15.65,"day_change_pct":0.128},{"nav_date":"2021-10-28","nav":15.63,"day_change_pct":-0.7619},{"nav_date":"2021-10-27","nav":15.75,"day_change_pct":0.1908},{"nav_date":"2021-10-26","nav":15.72,"day_change_pct":1.4848},{"nav_date":"2021-10-25","nav":15.49,"day_change_pct":-0.9591},{"nav_date":"2021-10-22","nav":15.64,"day_change_pct":0.064},{"nav_date":"2021-10-21","nav":15.63,"day_change_pct":-1.0133},{"nav_date":"2021-10-20","nav":15.79,"day_change_pct":-0.8788},{"nav_date":"2021-10-19","nav":15.93,"day_change_pct":-1.4233},{"nav_date":"2021-10-18","nav":16.16,"day_change_pct":-0.4926},{"nav_date":"2021-10-14","nav":16.24,"day_change_pct":0.3088},{"nav_date":"2021-10-13","nav":16.19,"day_change_pct":1.4411},{"nav_date":"2021-10-12","nav":15.96,"day_change_pct":0.7576},{"nav_date":"2021-10-11","nav":15.84,"day_change_pct":1.2141},{"nav_date":"2021-10-08","nav":15.65,"day_change_pct":0.0},{"nav_date":"2021-10-07","nav":15.65,"day_change_pct":2.6903},{"nav_date":"2021-10-06","nav":15.24,"day_change_pct":-1.039},{"nav_date":"2021-10-05","nav":15.4,"day_change_pct":0.5222},{"nav_date":"2021-10-04","nav":15.32,"day_change_pct":0.5249},{"nav_date":"2021-10-01","nav":15.24,"day_change_pct":0.1314},{"nav_date":"2021-09-30","nav":15.22,"day_change_pct":-0.4578},{"nav_date":"2021-09-29","nav":15.29,"day_change_pct":-0.3909},{"nav_date":"2021-09-28","nav":15.35,"day_change_pct":-0.7115},{"nav_date":"2021-09-27","nav":15.46,"day_change_pct":1.178},{"nav_date":"2021-09-24","nav":15.28,"day_change_pct":0.0},{"nav_date":"2021-09-23","nav":15.28,"day_change_pct":0.4602},{"nav_date":"2021-09-22","nav":15.21,"day_change_pct":0.5288},{"nav_date":"2021-09-21","nav":15.13,"day_change_pct":0.2651},{"nav_date":"2021-09-20","nav":15.09,"day_change_pct":-0.1324},{"nav_date":"2021-09-17","nav":15.11,"day_change_pct":0.1989},{"nav_date":"2021-09-16","nav":15.08,"day_change_pct":0.1328},{"nav_date":"2021-09-15","nav":15.06,"day_change_pct":0.8707},{"nav_date":"2021-09-14","nav":14.93,"day_change_pct":0.6743},{"nav_date":"2021-09-13","nav":14.83,"day_change_pct":0.2027},{"nav_date":"2021-09-09","nav":14.8,"day_change_pct":0.339},{"nav_date":"2021-09-08","nav":14.75,"day_change_pct":-0.0678},{"nav_date":"2021-09-07","nav":14.76,"day_change_pct":0.2717},{"nav_date":"2021-09-06","nav":14.72,"day_change_pct":0.2725},{"nav_date":"2021-09-03","nav":14.68,"day_change_pct":0.8935},{"nav_date":"2021-09-02","nav":14.55,"day_change_pct":0.4141},{"nav_date":"2021-09-01","nav":14.49,"day_change_pct":0.2075},{"nav_date":"2021-08-31","nav":14.46,"day_change_pct":1.5449},{"nav_date":"2021-08-30","nav":14.24,"day_change_pct":2.0057},{"nav_date":"2021-08-27","nav":13.96,"day_change_pct":0.2874},{"nav_date":"2021-08-26","nav":13.92,"day_change_pct":-0.2865},{"nav_date":"2021-08-25","nav":13.96,"day_change_pct":0.0717},{"nav_date":"2021-08-24","nav":13.95,"day_change_pct":0.432},{"nav_date":"2021-08-23","nav":13.89,"day_change_pct":-0.9272},{"nav_date":"2021-08-20","nav":14.02,"day_change_pct":-0.2845},{"nav_date":"2021-08-18","nav":14.06,"day_change_pct":0.2138},{"nav_date":"2021-08-17","nav":14.03,"day_change_pct":0.0713},{"nav_date":"2021-08-16","nav":14.02,"day_change_pct":0.3579},{"nav_date":"2021-08-13","nav":13.97,"day_change_pct":0.3592},{"nav_date":"2021-08-12","nav":13.92,"day_change_pct":-0.0718},{"nav_date":"2021-08-11","nav":13.93,"day_change_pct":0.1438},{"nav_date":"2021-08-10","nav":13.91,"day_change_pct":-0.3582},{"nav_date":"2021-08-09","nav":13.96,"day_change_pct":0.0717},{"nav_date":"2021-08-06","nav":13.95,"day_change_pct":-0.1432},{"nav_date":"2021-08-05","nav":13.97,"day_change_pct":0.0716},{"nav_date":"2021-08-04","nav":13.96,"day_change_pct":-0.5698},{"nav_date":"2021-08-03","nav":14.04,"day_change_pct":1.0072},{"nav_date":"2021-08-02","nav":13.9,"day_change_pct":1.0174},{"nav_date":"2021-07-30","nav":13.76,"day_change_pct":-0.1451},{"nav_date":"2021-07-29","nav":13.78,"day_change_pct":0.3642},{"nav_date":"2021-07-28","nav":13.73,"day_change_pct":-0.1455},{"nav_date":"2021-07-27","nav":13.75,"day_change_pct":-0.5065},{"nav_date":"2021-07-26","nav":13.82,"day_change_pct":0.6555},{"nav_date":"2021-07-23","nav":13.73,"day_change_pct":2.3863},{"nav_date":"2021-07-22","nav":13.41,"day_change_pct":0.8271},{"nav_date":"2021-07-20","nav":13.3,"day_change_pct":-0.5979},{"nav_date":"2021-07-19","nav":13.38,"day_change_pct":-0.5944},{"nav_date":"2021-07-16","nav":13.46,"day_change_pct":0.2981},{"nav_date":"2021-07-15","nav":13.42,"day_change_pct":-0.4451},{"nav_date":"2021-07-14","nav":13.48,"day_change_pct":-0.1481},{"nav_date":"2021-07-13","nav":13.5,"day_change_pct":0.5212},{"nav_date":"2021-07-12","nav":13.43,"day_change_pct":-0.2229},{"nav_date":"2021-07-09","nav":13.46,"day_change_pct":0.1488},{"nav_date":"2021-07-08","nav":13.44,"day_change_pct":-0.5181},{"nav_date":"2021-07-07","nav":13.51,"day_change_pct":-0.074},{"nav_date":"2021-07-06","nav":13.52,"day_change_pct":-0.1477},{"nav_date":"2021-07-05","nav":13.54,"day_change_pct":0.1479},{"nav_date":"2021-07-02","nav":13.52,"day_change_pct":0.2967},{"nav_date":"2021-07-01","nav":13.48,"day_change_pct":0.0742},{"nav_date":"2021-06-30","nav":13.47,"day_change_pct":0.2232},{"nav_date":"2021-06-29","nav":13.44,"day_change_pct":-0.5917},{"nav_date":"2021-06-28","nav":13.52,"day_change_pct":-0.1477},{"nav_date":"2021-06-25","nav":13.54,"day_change_pct":0.1479},{"nav_date":"2021-06-24","nav":13.52,"day_change_pct":-0.0739},{"nav_date":"2021-06-23","nav":13.53,"day_change_pct":0.2965},{"nav_date":"2021-06-22","nav":13.49,"day_change_pct":0.8221},{"nav_date":"2021-06-21","nav":13.38,"day_change_pct":0.0748},{"nav_date":"2021-06-18","nav":13.37,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":13.37,"day_change_pct":-0.816},{"nav_date":"2021-06-16","nav":13.48,"day_change_pct":-0.59},{"nav_date":"2021-06-15","nav":13.56,"day_change_pct":0.5935},{"nav_date":"2021-06-14","nav":13.48,"day_change_pct":0.0742},{"nav_date":"2021-06-11","nav":13.47,"day_change_pct":-0.2961},{"nav_date":"2021-06-10","nav":13.51,"day_change_pct":0.4461},{"nav_date":"2021-06-09","nav":13.45,"day_change_pct":-0.5178},{"nav_date":"2021-06-08","nav":13.52,"day_change_pct":0.4458},{"nav_date":"2021-06-07","nav":13.46,"day_change_pct":0.824},{"nav_date":"2021-06-04","nav":13.35,"day_change_pct":0.2252},{"nav_date":"2021-06-03","nav":13.32,"day_change_pct":1.139},{"nav_date":"2021-06-02","nav":13.17,"day_change_pct":0.8423},{"nav_date":"2021-06-01","nav":13.06,"day_change_pct":-0.5331},{"nav_date":"2021-05-31","nav":13.13,"day_change_pct":0.6902},{"nav_date":"2021-05-28","nav":13.04,"day_change_pct":-0.3058},{"nav_date":"2021-05-27","nav":13.08,"day_change_pct":-0.0764},{"nav_date":"2021-05-26","nav":13.09,"day_change_pct":0.3834},{"nav_date":"2021-05-25","nav":13.04,"day_change_pct":1.3997},{"nav_date":"2021-05-24","nav":12.86,"day_change_pct":-0.4644},{"nav_date":"2021-05-21","nav":12.92,"day_change_pct":0.78},{"nav_date":"2021-05-20","nav":12.82,"day_change_pct":-0.6202},{"nav_date":"2021-05-19","nav":12.9,"day_change_pct":0.0776},{"nav_date":"2021-05-18","nav":12.89,"day_change_pct":1.7364},{"nav_date":"2021-05-17","nav":12.67,"day_change_pct":0.7154},{"nav_date":"2021-05-14","nav":12.58,"day_change_pct":0.0796},{"nav_date":"2021-05-12","nav":12.57,"day_change_pct":0.0},{"nav_date":"2021-05-11","nav":12.57,"day_change_pct":0.1594},{"nav_date":"2021-05-10","nav":12.55,"day_change_pct":0.5609},{"nav_date":"2021-05-07","nav":12.48,"day_change_pct":0.1605},{"nav_date":"2021-05-06","nav":12.46,"day_change_pct":0.7276},{"nav_date":"2021-05-05","nav":12.37,"day_change_pct":0.4874},{"nav_date":"2021-05-04","nav":12.31,"day_change_pct":-0.5654},{"nav_date":"2021-05-03","nav":12.38,"day_change_pct":0.4055},{"nav_date":"2021-04-30","nav":12.33,"day_change_pct":-1.2019},{"nav_date":"2021-04-29","nav":12.48,"day_change_pct":-0.5578},{"nav_date":"2021-04-28","nav":12.55,"day_change_pct":2.282},{"nav_date":"2021-04-27","nav":12.27,"day_change_pct":1.0708},{"nav_date":"2021-04-26","nav":12.14,"day_change_pct":0.9144},{"nav_date":"2021-04-23","nav":12.03,"day_change_pct":-0.4963},{"nav_date":"2021-04-22","nav":12.09,"day_change_pct":-0.1652},{"nav_date":"2021-04-20","nav":12.11,"day_change_pct":0.2483},{"nav_date":"2021-04-19","nav":12.08,"day_change_pct":-1.9481},{"nav_date":"2021-04-16","nav":12.32,"day_change_pct":0.6536},{"nav_date":"2021-04-15","nav":12.24,"day_change_pct":-0.4878},{"nav_date":"2021-04-13","nav":12.3,"day_change_pct":1.569},{"nav_date":"2021-04-12","nav":12.11,"day_change_pct":-3.5828},{"nav_date":"2021-04-09","nav":12.56,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":12.56,"day_change_pct":0.641},{"nav_date":"2021-04-07","nav":12.48,"day_change_pct":1.1345},{"nav_date":"2021-04-06","nav":12.34,"day_change_pct":-0.081},{"nav_date":"2021-04-05","nav":12.35,"day_change_pct":-1.7502},{"nav_date":"2021-04-01","nav":12.57,"day_change_pct":0.8019},{"nav_date":"2021-03-31","nav":12.47,"day_change_pct":0.2412},{"nav_date":"2021-03-30","nav":12.44,"day_change_pct":1.3855},{"nav_date":"2021-03-26","nav":12.27,"day_change_pct":1.7413},{"nav_date":"2021-03-25","nav":12.06,"day_change_pct":-2.6634},{"nav_date":"2021-03-24","nav":12.39,"day_change_pct":-1.7446},{"nav_date":"2021-03-23","nav":12.61,"day_change_pct":0.4781},{"nav_date":"2021-03-22","nav":12.55,"day_change_pct":0.3197},{"nav_date":"2021-03-19","nav":12.51,"day_change_pct":0.4013},{"nav_date":"2021-03-18","nav":12.46,"day_change_pct":-0.0802},{"nav_date":"2021-03-17","nav":12.47,"day_change_pct":-1.2668},{"nav_date":"2021-03-16","nav":12.63,"day_change_pct":0.6375},{"nav_date":"2021-03-15","nav":12.55,"day_change_pct":-0.0796},{"nav_date":"2021-03-12","nav":12.56,"day_change_pct":-1.2579},{"nav_date":"2021-03-10","nav":12.72,"day_change_pct":0.8723},{"nav_date":"2021-03-09","nav":12.61,"day_change_pct":-0.3162},{"nav_date":"2021-03-08","nav":12.65,"day_change_pct":-0.5503}],"total":872,"page":1,"page_size":250}