{"fund_details":{"scheme_code":144446,"scheme_name":"ICICI Prudential Bharat Consumption Fund - Series 4 - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1IV9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2022-03-11","nav":14.76,"day_change_pct":0.0},{"nav_date":"2022-03-10","nav":14.76,"day_change_pct":0.9576},{"nav_date":"2022-03-09","nav":14.62,"day_change_pct":1.2465},{"nav_date":"2022-03-08","nav":14.44,"day_change_pct":0.2778},{"nav_date":"2022-03-07","nav":14.4,"day_change_pct":-1.6393},{"nav_date":"2022-03-04","nav":14.64,"day_change_pct":-1.4141},{"nav_date":"2022-03-03","nav":14.85,"day_change_pct":-0.8016},{"nav_date":"2022-03-02","nav":14.97,"day_change_pct":-0.9265},{"nav_date":"2022-02-28","nav":15.11,"day_change_pct":0.0662},{"nav_date":"2022-02-25","nav":15.1,"day_change_pct":0.7338},{"nav_date":"2022-02-24","nav":14.99,"day_change_pct":-2.0261},{"nav_date":"2022-02-23","nav":15.3,"day_change_pct":0.1309},{"nav_date":"2022-02-22","nav":15.28,"day_change_pct":0.0655},{"nav_date":"2022-02-21","nav":15.27,"day_change_pct":-0.1961},{"nav_date":"2022-02-18","nav":15.3,"day_change_pct":-0.1957},{"nav_date":"2022-02-17","nav":15.33,"day_change_pct":0.1306},{"nav_date":"2022-02-16","nav":15.31,"day_change_pct":0.0},{"nav_date":"2022-02-15","nav":15.31,"day_change_pct":1.5252},{"nav_date":"2022-02-14","nav":15.08,"day_change_pct":-1.5666},{"nav_date":"2022-02-11","nav":15.32,"day_change_pct":-0.4548},{"nav_date":"2022-02-10","nav":15.39,"day_change_pct":0.4569},{"nav_date":"2022-02-09","nav":15.32,"day_change_pct":0.5249},{"nav_date":"2022-02-08","nav":15.24,"day_change_pct":0.3953},{"nav_date":"2022-02-07","nav":15.18,"day_change_pct":-0.9785},{"nav_date":"2022-02-04","nav":15.33,"day_change_pct":-0.3251},{"nav_date":"2022-02-03","nav":15.38,"day_change_pct":0.0},{"nav_date":"2022-02-02","nav":15.38,"day_change_pct":0.1954},{"nav_date":"2022-02-01","nav":15.35,"day_change_pct":0.7218},{"nav_date":"2022-01-31","nav":15.24,"day_change_pct":0.727},{"nav_date":"2022-01-28","nav":15.13,"day_change_pct":0.0661},{"nav_date":"2022-01-27","nav":15.12,"day_change_pct":-0.3296},{"nav_date":"2022-01-25","nav":15.17,"day_change_pct":1.066},{"nav_date":"2022-01-24","nav":15.01,"day_change_pct":-2.1512},{"nav_date":"2022-01-21","nav":15.34,"day_change_pct":-0.5833},{"nav_date":"2022-01-20","nav":15.43,"day_change_pct":-0.2586},{"nav_date":"2022-01-19","nav":15.47,"day_change_pct":-0.3222},{"nav_date":"2022-01-18","nav":15.52,"day_change_pct":-1.0204},{"nav_date":"2022-01-17","nav":15.68,"day_change_pct":0.6418},{"nav_date":"2022-01-14","nav":15.58,"day_change_pct":-0.5743},{"nav_date":"2022-01-13","nav":15.67,"day_change_pct":0.1918},{"nav_date":"2022-01-12","nav":15.64,"day_change_pct":0.7083},{"nav_date":"2022-01-11","nav":15.53,"day_change_pct":-0.1286},{"nav_date":"2022-01-10","nav":15.55,"day_change_pct":0.6472},{"nav_date":"2022-01-07","nav":15.45,"day_change_pct":0.1296},{"nav_date":"2022-01-06","nav":15.43,"day_change_pct":0.5867},{"nav_date":"2022-01-05","nav":15.34,"day_change_pct":0.3927},{"nav_date":"2022-01-04","nav":15.28,"day_change_pct":0.5925},{"nav_date":"2022-01-03","nav":15.19,"day_change_pct":0.463},{"nav_date":"2021-12-31","nav":15.12,"day_change_pct":1.2726},{"nav_date":"2021-12-30","nav":14.93,"day_change_pct":0.0},{"nav_date":"2021-12-29","nav":14.93,"day_change_pct":-0.0669},{"nav_date":"2021-12-28","nav":14.94,"day_change_pct":0.6739},{"nav_date":"2021-12-27","nav":14.84,"day_change_pct":0.135},{"nav_date":"2021-12-24","nav":14.82,"day_change_pct":-0.6702},{"nav_date":"2021-12-23","nav":14.92,"day_change_pct":0.3362},{"nav_date":"2021-12-22","nav":14.87,"day_change_pct":1.2943},{"nav_date":"2021-12-21","nav":14.68,"day_change_pct":0.5479},{"nav_date":"2021-12-20","nav":14.6,"day_change_pct":-1.4845},{"nav_date":"2021-12-17","nav":14.82,"day_change_pct":-1.6589},{"nav_date":"2021-12-16","nav":15.07,"day_change_pct":-0.5937},{"nav_date":"2021-12-15","nav":15.16,"day_change_pct":0.1321},{"nav_date":"2021-12-14","nav":15.14,"day_change_pct":-0.5909},{"nav_date":"2021-12-13","nav":15.23,"day_change_pct":-0.5225},{"nav_date":"2021-12-10","nav":15.31,"day_change_pct":0.1308},{"nav_date":"2021-12-09","nav":15.29,"day_change_pct":0.3281},{"nav_date":"2021-12-08","nav":15.24,"day_change_pct":1.8717},{"nav_date":"2021-12-07","nav":14.96,"day_change_pct":1.0128},{"nav_date":"2021-12-06","nav":14.81,"day_change_pct":-1.9205},{"nav_date":"2021-12-03","nav":15.1,"day_change_pct":-0.6579},{"nav_date":"2021-12-02","nav":15.2,"day_change_pct":0.9296},{"nav_date":"2021-12-01","nav":15.06,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":15.06,"day_change_pct":0.0664},{"nav_date":"2021-11-29","nav":15.05,"day_change_pct":-0.3311},{"nav_date":"2021-11-26","nav":15.1,"day_change_pct":-3.0809},{"nav_date":"2021-11-25","nav":15.58,"day_change_pct":-0.0641},{"nav_date":"2021-11-24","nav":15.59,"day_change_pct":-0.574},{"nav_date":"2021-11-23","nav":15.68,"day_change_pct":0.3841},{"nav_date":"2021-11-22","nav":15.62,"day_change_pct":-1.6373},{"nav_date":"2021-11-18","nav":15.88,"day_change_pct":-1.3052},{"nav_date":"2021-11-17","nav":16.09,"day_change_pct":-0.248},{"nav_date":"2021-11-16","nav":16.13,"day_change_pct":0.8755},{"nav_date":"2021-11-15","nav":15.99,"day_change_pct":-0.0625},{"nav_date":"2021-11-12","nav":16.0,"day_change_pct":0.7557},{"nav_date":"2021-11-11","nav":15.88,"day_change_pct":-0.3764},{"nav_date":"2021-11-10","nav":15.94,"day_change_pct":0.95},{"nav_date":"2021-11-09","nav":15.79,"day_change_pct":0.4453},{"nav_date":"2021-11-08","nav":15.72,"day_change_pct":1.2887},{"nav_date":"2021-11-03","nav":15.52,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":15.52,"day_change_pct":0.5181},{"nav_date":"2021-11-01","nav":15.44,"day_change_pct":0.981},{"nav_date":"2021-10-29","nav":15.29,"day_change_pct":0.0654},{"nav_date":"2021-10-28","nav":15.28,"day_change_pct":-0.7792},{"nav_date":"2021-10-27","nav":15.4,"day_change_pct":0.1952},{"nav_date":"2021-10-26","nav":15.37,"day_change_pct":1.5192},{"nav_date":"2021-10-25","nav":15.14,"day_change_pct":-0.981},{"nav_date":"2021-10-22","nav":15.29,"day_change_pct":0.0654},{"nav_date":"2021-10-21","nav":15.28,"day_change_pct":-0.9721},{"nav_date":"2021-10-20","nav":15.43,"day_change_pct":-0.8992},{"nav_date":"2021-10-19","nav":15.57,"day_change_pct":-1.4557},{"nav_date":"2021-10-18","nav":15.8,"day_change_pct":-0.5038},{"nav_date":"2021-10-14","nav":15.88,"day_change_pct":0.3159},{"nav_date":"2021-10-13","nav":15.83,"day_change_pct":1.4094},{"nav_date":"2021-10-12","nav":15.61,"day_change_pct":0.7747},{"nav_date":"2021-10-11","nav":15.49,"day_change_pct":1.1757},{"nav_date":"2021-10-08","nav":15.31,"day_change_pct":0.0},{"nav_date":"2021-10-07","nav":15.31,"day_change_pct":2.7517},{"nav_date":"2021-10-06","nav":14.9,"day_change_pct":-0.9967},{"nav_date":"2021-10-05","nav":15.05,"day_change_pct":0.4673},{"nav_date":"2021-10-04","nav":14.98,"day_change_pct":0.5369},{"nav_date":"2021-10-01","nav":14.9,"day_change_pct":0.1344},{"nav_date":"2021-09-30","nav":14.88,"day_change_pct":-0.5348},{"nav_date":"2021-09-29","nav":14.96,"day_change_pct":-0.3331},{"nav_date":"2021-09-28","nav":15.01,"day_change_pct":-0.7275},{"nav_date":"2021-09-27","nav":15.12,"day_change_pct":1.2048},{"nav_date":"2021-09-24","nav":14.94,"day_change_pct":-0.0669},{"nav_date":"2021-09-23","nav":14.95,"day_change_pct":0.538},{"nav_date":"2021-09-22","nav":14.87,"day_change_pct":0.5409},{"nav_date":"2021-09-21","nav":14.79,"day_change_pct":0.2712},{"nav_date":"2021-09-20","nav":14.75,"day_change_pct":-0.203},{"nav_date":"2021-09-17","nav":14.78,"day_change_pct":0.2034},{"nav_date":"2021-09-16","nav":14.75,"day_change_pct":0.1358},{"nav_date":"2021-09-15","nav":14.73,"day_change_pct":0.8904},{"nav_date":"2021-09-14","nav":14.6,"day_change_pct":0.6897},{"nav_date":"2021-09-13","nav":14.5,"day_change_pct":0.1381},{"nav_date":"2021-09-09","nav":14.48,"day_change_pct":0.3465},{"nav_date":"2021-09-08","nav":14.43,"day_change_pct":-0.0693},{"nav_date":"2021-09-07","nav":14.44,"day_change_pct":0.2778},{"nav_date":"2021-09-06","nav":14.4,"day_change_pct":0.2786},{"nav_date":"2021-09-03","nav":14.36,"day_change_pct":0.9136},{"nav_date":"2021-09-02","nav":14.23,"day_change_pct":0.3526},{"nav_date":"2021-09-01","nav":14.18,"day_change_pct":0.2829},{"nav_date":"2021-08-31","nav":14.14,"day_change_pct":1.5075},{"nav_date":"2021-08-30","nav":13.93,"day_change_pct":1.9766},{"nav_date":"2021-08-27","nav":13.66,"day_change_pct":0.3674},{"nav_date":"2021-08-26","nav":13.61,"day_change_pct":-0.293},{"nav_date":"2021-08-25","nav":13.65,"day_change_pct":0.0733},{"nav_date":"2021-08-24","nav":13.64,"day_change_pct":0.3679},{"nav_date":"2021-08-23","nav":13.59,"day_change_pct":-0.8753},{"nav_date":"2021-08-20","nav":13.71,"day_change_pct":-0.3634},{"nav_date":"2021-08-18","nav":13.76,"day_change_pct":0.2185},{"nav_date":"2021-08-17","nav":13.73,"day_change_pct":0.0729},{"nav_date":"2021-08-16","nav":13.72,"day_change_pct":0.3658},{"nav_date":"2021-08-13","nav":13.67,"day_change_pct":0.3671},{"nav_date":"2021-08-12","nav":13.62,"day_change_pct":-0.0734},{"nav_date":"2021-08-11","nav":13.63,"day_change_pct":0.147},{"nav_date":"2021-08-10","nav":13.61,"day_change_pct":-0.366},{"nav_date":"2021-08-09","nav":13.66,"day_change_pct":0.0733},{"nav_date":"2021-08-06","nav":13.65,"day_change_pct":-0.1463},{"nav_date":"2021-08-05","nav":13.67,"day_change_pct":0.0732},{"nav_date":"2021-08-04","nav":13.66,"day_change_pct":-0.5822},{"nav_date":"2021-08-03","nav":13.74,"day_change_pct":1.0294},{"nav_date":"2021-08-02","nav":13.6,"day_change_pct":1.0401},{"nav_date":"2021-07-30","nav":13.46,"day_change_pct":-0.1484},{"nav_date":"2021-07-29","nav":13.48,"day_change_pct":0.2976},{"nav_date":"2021-07-28","nav":13.44,"day_change_pct":-0.1486},{"nav_date":"2021-07-27","nav":13.46,"day_change_pct":-0.4438},{"nav_date":"2021-07-26","nav":13.52,"day_change_pct":0.6701},{"nav_date":"2021-07-23","nav":13.43,"day_change_pct":2.3628},{"nav_date":"2021-07-22","nav":13.12,"day_change_pct":0.8455},{"nav_date":"2021-07-20","nav":13.01,"day_change_pct":-0.6112},{"nav_date":"2021-07-19","nav":13.09,"day_change_pct":-0.6829},{"nav_date":"2021-07-16","nav":13.18,"day_change_pct":0.3044},{"nav_date":"2021-07-15","nav":13.14,"day_change_pct":-0.4545},{"nav_date":"2021-07-14","nav":13.2,"day_change_pct":-0.0757},{"nav_date":"2021-07-13","nav":13.21,"day_change_pct":0.4563},{"nav_date":"2021-07-12","nav":13.15,"day_change_pct":-0.1519},{"nav_date":"2021-07-09","nav":13.17,"day_change_pct":0.1521},{"nav_date":"2021-07-08","nav":13.15,"day_change_pct":-0.5295},{"nav_date":"2021-07-07","nav":13.22,"day_change_pct":-0.0756},{"nav_date":"2021-07-06","nav":13.23,"day_change_pct":-0.1509},{"nav_date":"2021-07-05","nav":13.25,"day_change_pct":0.1512},{"nav_date":"2021-07-02","nav":13.23,"day_change_pct":0.3033},{"nav_date":"2021-07-01","nav":13.19,"day_change_pct":0.0759},{"nav_date":"2021-06-30","nav":13.18,"day_change_pct":0.152},{"nav_date":"2021-06-29","nav":13.16,"day_change_pct":-0.6042},{"nav_date":"2021-06-28","nav":13.24,"day_change_pct":-0.1508},{"nav_date":"2021-06-25","nav":13.26,"day_change_pct":0.2268},{"nav_date":"2021-06-24","nav":13.23,"day_change_pct":-0.0755},{"nav_date":"2021-06-23","nav":13.24,"day_change_pct":0.303},{"nav_date":"2021-06-22","nav":13.2,"day_change_pct":0.7634},{"nav_date":"2021-06-21","nav":13.1,"day_change_pct":0.0764},{"nav_date":"2021-06-18","nav":13.09,"day_change_pct":0.0},{"nav_date":"2021-06-17","nav":13.09,"day_change_pct":-0.7582},{"nav_date":"2021-06-16","nav":13.19,"day_change_pct":-0.6029},{"nav_date":"2021-06-15","nav":13.27,"day_change_pct":0.5303},{"nav_date":"2021-06-14","nav":13.2,"day_change_pct":0.0758},{"nav_date":"2021-06-11","nav":13.19,"day_change_pct":-0.3023},{"nav_date":"2021-06-10","nav":13.23,"day_change_pct":0.4556},{"nav_date":"2021-06-09","nav":13.17,"day_change_pct":-0.5287},{"nav_date":"2021-06-08","nav":13.24,"day_change_pct":0.4552},{"nav_date":"2021-06-07","nav":13.18,"day_change_pct":0.8416},{"nav_date":"2021-06-04","nav":13.07,"day_change_pct":0.2301},{"nav_date":"2021-06-03","nav":13.04,"day_change_pct":1.0853},{"nav_date":"2021-06-02","nav":12.9,"day_change_pct":0.86},{"nav_date":"2021-06-01","nav":12.79,"day_change_pct":-0.5443},{"nav_date":"2021-05-31","nav":12.86,"day_change_pct":0.7048},{"nav_date":"2021-05-28","nav":12.77,"day_change_pct":-0.3123},{"nav_date":"2021-05-27","nav":12.81,"day_change_pct":-0.078},{"nav_date":"2021-05-26","nav":12.82,"day_change_pct":0.3915},{"nav_date":"2021-05-25","nav":12.77,"day_change_pct":1.4297},{"nav_date":"2021-05-24","nav":12.59,"day_change_pct":-0.4743},{"nav_date":"2021-05-21","nav":12.65,"day_change_pct":0.7166},{"nav_date":"2021-05-20","nav":12.56,"day_change_pct":-0.5542},{"nav_date":"2021-05-19","nav":12.63,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":12.63,"day_change_pct":1.7728},{"nav_date":"2021-05-17","nav":12.41,"day_change_pct":0.7305},{"nav_date":"2021-05-14","nav":12.32,"day_change_pct":0.0812},{"nav_date":"2021-05-12","nav":12.31,"day_change_pct":0.0},{"nav_date":"2021-05-11","nav":12.31,"day_change_pct":0.1627},{"nav_date":"2021-05-10","nav":12.29,"day_change_pct":0.5728},{"nav_date":"2021-05-07","nav":12.22,"day_change_pct":0.0819},{"nav_date":"2021-05-06","nav":12.21,"day_change_pct":0.7426},{"nav_date":"2021-05-05","nav":12.12,"day_change_pct":0.4975},{"nav_date":"2021-05-04","nav":12.06,"day_change_pct":-0.5771},{"nav_date":"2021-05-03","nav":12.13,"day_change_pct":0.4139},{"nav_date":"2021-04-30","nav":12.08,"day_change_pct":-1.1457},{"nav_date":"2021-04-29","nav":12.22,"day_change_pct":-0.6504},{"nav_date":"2021-04-28","nav":12.3,"day_change_pct":2.3295},{"nav_date":"2021-04-27","nav":12.02,"day_change_pct":1.0934},{"nav_date":"2021-04-26","nav":11.89,"day_change_pct":0.8482},{"nav_date":"2021-04-23","nav":11.79,"day_change_pct":-0.4223},{"nav_date":"2021-04-22","nav":11.84,"day_change_pct":-0.2527},{"nav_date":"2021-04-20","nav":11.87,"day_change_pct":0.2534},{"nav_date":"2021-04-19","nav":11.84,"day_change_pct":-1.9056},{"nav_date":"2021-04-16","nav":12.07,"day_change_pct":0.6672},{"nav_date":"2021-04-15","nav":11.99,"day_change_pct":-0.5804},{"nav_date":"2021-04-13","nav":12.06,"day_change_pct":1.6007},{"nav_date":"2021-04-12","nav":11.87,"day_change_pct":-3.4959},{"nav_date":"2021-04-09","nav":12.3,"day_change_pct":-0.0812},{"nav_date":"2021-04-08","nav":12.31,"day_change_pct":0.6541},{"nav_date":"2021-04-07","nav":12.23,"day_change_pct":1.158},{"nav_date":"2021-04-06","nav":12.09,"day_change_pct":-0.0826},{"nav_date":"2021-04-05","nav":12.1,"day_change_pct":-1.7059},{"nav_date":"2021-04-01","nav":12.31,"day_change_pct":0.7365},{"nav_date":"2021-03-31","nav":12.22,"day_change_pct":0.2461},{"nav_date":"2021-03-30","nav":12.19,"day_change_pct":1.4143},{"nav_date":"2021-03-26","nav":12.02,"day_change_pct":1.692},{"nav_date":"2021-03-25","nav":11.82,"day_change_pct":-2.6359},{"nav_date":"2021-03-24","nav":12.14,"day_change_pct":-1.7799},{"nav_date":"2021-03-23","nav":12.36,"day_change_pct":0.4878},{"nav_date":"2021-03-22","nav":12.3,"day_change_pct":0.3263},{"nav_date":"2021-03-19","nav":12.26,"day_change_pct":0.4095},{"nav_date":"2021-03-18","nav":12.21,"day_change_pct":-0.0818},{"nav_date":"2021-03-17","nav":12.22,"day_change_pct":-1.2924},{"nav_date":"2021-03-16","nav":12.38,"day_change_pct":0.6504},{"nav_date":"2021-03-15","nav":12.3,"day_change_pct":-0.0812},{"nav_date":"2021-03-12","nav":12.31,"day_change_pct":-1.2831},{"nav_date":"2021-03-10","nav":12.47,"day_change_pct":0.89},{"nav_date":"2021-03-09","nav":12.36,"day_change_pct":-0.3226},{"nav_date":"2021-03-08","nav":12.4,"day_change_pct":-0.5613}],"total":872,"page":1,"page_size":250}