{"fund_details":{"scheme_code":144438,"scheme_name":"Sundaram Emerging Small Cap Series V Direct Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903JA1EO6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-08-14","nav":20.6058,"day_change_pct":0.0816},{"nav_date":"2023-08-11","nav":20.589,"day_change_pct":0.0155},{"nav_date":"2023-08-10","nav":20.5858,"day_change_pct":0.0151},{"nav_date":"2023-08-09","nav":20.5827,"day_change_pct":0.0146},{"nav_date":"2023-08-08","nav":20.5797,"day_change_pct":0.0146},{"nav_date":"2023-08-07","nav":20.5767,"day_change_pct":0.0442},{"nav_date":"2023-08-04","nav":20.5676,"day_change_pct":0.0146},{"nav_date":"2023-08-03","nav":20.5646,"day_change_pct":0.0146},{"nav_date":"2023-08-02","nav":20.5616,"day_change_pct":0.0146},{"nav_date":"2023-08-01","nav":20.5586,"day_change_pct":0.0146},{"nav_date":"2023-07-31","nav":20.5556,"day_change_pct":0.0448},{"nav_date":"2023-07-28","nav":20.5464,"day_change_pct":0.0151},{"nav_date":"2023-07-27","nav":20.5433,"day_change_pct":0.0141},{"nav_date":"2023-07-26","nav":20.5404,"day_change_pct":0.0151},{"nav_date":"2023-07-25","nav":20.5373,"day_change_pct":0.0151},{"nav_date":"2023-07-24","nav":20.5342,"day_change_pct":0.0463},{"nav_date":"2023-07-21","nav":20.5247,"day_change_pct":0.0151},{"nav_date":"2023-07-20","nav":20.5216,"day_change_pct":0.0151},{"nav_date":"2023-07-19","nav":20.5185,"day_change_pct":0.0146},{"nav_date":"2023-07-18","nav":20.5155,"day_change_pct":0.0146},{"nav_date":"2023-07-17","nav":20.5125,"day_change_pct":0.0449},{"nav_date":"2023-07-14","nav":20.5033,"day_change_pct":0.0468},{"nav_date":"2023-07-13","nav":20.4937,"day_change_pct":0.0151},{"nav_date":"2023-07-12","nav":20.4906,"day_change_pct":0.0146},{"nav_date":"2023-07-11","nav":20.4876,"day_change_pct":0.0132},{"nav_date":"2023-07-10","nav":20.4849,"day_change_pct":0.0405},{"nav_date":"2023-07-07","nav":20.4766,"day_change_pct":0.0132},{"nav_date":"2023-07-06","nav":20.4739,"day_change_pct":0.0132},{"nav_date":"2023-07-05","nav":20.4712,"day_change_pct":0.0147},{"nav_date":"2023-07-04","nav":20.4682,"day_change_pct":0.0147},{"nav_date":"2023-07-03","nav":20.4652,"day_change_pct":0.0494},{"nav_date":"2023-06-30","nav":20.4551,"day_change_pct":0.0318},{"nav_date":"2023-06-28","nav":20.4486,"day_change_pct":0.0171},{"nav_date":"2023-06-27","nav":20.4451,"day_change_pct":0.0142},{"nav_date":"2023-06-26","nav":20.4422,"day_change_pct":0.047},{"nav_date":"2023-06-23","nav":20.4326,"day_change_pct":0.0142},{"nav_date":"2023-06-22","nav":20.4297,"day_change_pct":0.0147},{"nav_date":"2023-06-21","nav":20.4267,"day_change_pct":0.0137},{"nav_date":"2023-06-20","nav":20.4239,"day_change_pct":0.0196},{"nav_date":"2023-06-19","nav":20.4199,"day_change_pct":0.0402},{"nav_date":"2023-06-16","nav":20.4117,"day_change_pct":0.0152},{"nav_date":"2023-06-15","nav":20.4086,"day_change_pct":0.0157},{"nav_date":"2023-06-14","nav":20.4054,"day_change_pct":0.0152},{"nav_date":"2023-06-13","nav":20.4023,"day_change_pct":0.0147},{"nav_date":"2023-06-12","nav":20.3993,"day_change_pct":0.0461},{"nav_date":"2023-06-09","nav":20.3899,"day_change_pct":0.0152},{"nav_date":"2023-06-08","nav":20.3868,"day_change_pct":0.0152},{"nav_date":"2023-06-07","nav":20.3837,"day_change_pct":0.0152},{"nav_date":"2023-06-06","nav":20.3806,"day_change_pct":0.0147},{"nav_date":"2023-06-05","nav":20.3776,"day_change_pct":0.0437},{"nav_date":"2023-06-02","nav":20.3687,"day_change_pct":-0.0088},{"nav_date":"2023-06-01","nav":20.3705,"day_change_pct":0.0118},{"nav_date":"2023-05-31","nav":20.3681,"day_change_pct":0.001},{"nav_date":"2023-05-30","nav":20.3679,"day_change_pct":0.0152},{"nav_date":"2023-05-29","nav":20.3648,"day_change_pct":0.0654},{"nav_date":"2023-05-26","nav":20.3515,"day_change_pct":0.0383},{"nav_date":"2023-05-25","nav":20.3437,"day_change_pct":0.0147},{"nav_date":"2023-05-24","nav":20.3407,"day_change_pct":0.0935},{"nav_date":"2023-05-23","nav":20.3217,"day_change_pct":0.0443},{"nav_date":"2023-05-22","nav":20.3127,"day_change_pct":0.032},{"nav_date":"2023-05-19","nav":20.3062,"day_change_pct":0.0187},{"nav_date":"2023-05-18","nav":20.3024,"day_change_pct":0.0202},{"nav_date":"2023-05-17","nav":20.2983,"day_change_pct":-0.0561},{"nav_date":"2023-05-16","nav":20.3097,"day_change_pct":-0.0202},{"nav_date":"2023-05-15","nav":20.3138,"day_change_pct":0.0764},{"nav_date":"2023-05-12","nav":20.2983,"day_change_pct":-0.0286},{"nav_date":"2023-05-11","nav":20.3041,"day_change_pct":-0.0054},{"nav_date":"2023-05-10","nav":20.3052,"day_change_pct":-0.0074},{"nav_date":"2023-05-09","nav":20.3067,"day_change_pct":0.0512},{"nav_date":"2023-05-08","nav":20.2963,"day_change_pct":0.195},{"nav_date":"2023-05-05","nav":20.2568,"day_change_pct":-0.0627},{"nav_date":"2023-05-04","nav":20.2695,"day_change_pct":0.0968},{"nav_date":"2023-05-03","nav":20.2499,"day_change_pct":0.136},{"nav_date":"2023-05-02","nav":20.2224,"day_change_pct":0.2037},{"nav_date":"2023-04-28","nav":20.1813,"day_change_pct":0.401},{"nav_date":"2023-04-27","nav":20.1007,"day_change_pct":0.3009},{"nav_date":"2023-04-26","nav":20.0404,"day_change_pct":-0.0175},{"nav_date":"2023-04-25","nav":20.0439,"day_change_pct":-0.0738},{"nav_date":"2023-04-24","nav":20.0587,"day_change_pct":0.1938},{"nav_date":"2023-04-21","nav":20.0199,"day_change_pct":0.015},{"nav_date":"2023-04-20","nav":20.0169,"day_change_pct":0.113},{"nav_date":"2023-04-19","nav":19.9943,"day_change_pct":-0.0685},{"nav_date":"2023-04-18","nav":20.008,"day_change_pct":0.0755},{"nav_date":"2023-04-17","nav":19.9929,"day_change_pct":0.1924},{"nav_date":"2023-04-13","nav":19.9545,"day_change_pct":0.1345},{"nav_date":"2023-04-12","nav":19.9277,"day_change_pct":0.3591},{"nav_date":"2023-04-11","nav":19.8564,"day_change_pct":0.2231},{"nav_date":"2023-04-10","nav":19.8122,"day_change_pct":0.1102},{"nav_date":"2023-04-06","nav":19.7904,"day_change_pct":0.5436},{"nav_date":"2023-04-05","nav":19.6834,"day_change_pct":0.1394},{"nav_date":"2023-04-03","nav":19.656,"day_change_pct":0.7928},{"nav_date":"2023-03-31","nav":19.5014,"day_change_pct":0.655},{"nav_date":"2023-03-29","nav":19.3745,"day_change_pct":1.3305},{"nav_date":"2023-03-28","nav":19.1201,"day_change_pct":-0.1353},{"nav_date":"2023-03-27","nav":19.146,"day_change_pct":-0.6084},{"nav_date":"2023-03-24","nav":19.2632,"day_change_pct":-0.7578},{"nav_date":"2023-03-23","nav":19.4103,"day_change_pct":-0.1769},{"nav_date":"2023-03-22","nav":19.4447,"day_change_pct":0.4209},{"nav_date":"2023-03-21","nav":19.3632,"day_change_pct":0.504},{"nav_date":"2023-03-20","nav":19.2661,"day_change_pct":-0.2485},{"nav_date":"2023-03-17","nav":19.3141,"day_change_pct":0.946},{"nav_date":"2023-03-16","nav":19.1331,"day_change_pct":-0.5768},{"nav_date":"2023-03-15","nav":19.2441,"day_change_pct":-0.0794},{"nav_date":"2023-03-14","nav":19.2594,"day_change_pct":-0.479},{"nav_date":"2023-03-13","nav":19.3521,"day_change_pct":-1.4905},{"nav_date":"2023-03-10","nav":19.6449,"day_change_pct":-0.2888},{"nav_date":"2023-03-09","nav":19.7018,"day_change_pct":-0.5979},{"nav_date":"2023-03-08","nav":19.8203,"day_change_pct":-0.0398},{"nav_date":"2023-03-06","nav":19.8282,"day_change_pct":0.2026},{"nav_date":"2023-03-03","nav":19.7881,"day_change_pct":0.7813},{"nav_date":"2023-03-02","nav":19.6347,"day_change_pct":0.0392},{"nav_date":"2023-03-01","nav":19.627,"day_change_pct":0.781},{"nav_date":"2023-02-28","nav":19.4749,"day_change_pct":0.5462},{"nav_date":"2023-02-27","nav":19.3691,"day_change_pct":-0.7222},{"nav_date":"2023-02-24","nav":19.51,"day_change_pct":-0.3748},{"nav_date":"2023-02-23","nav":19.5834,"day_change_pct":0.1924},{"nav_date":"2023-02-22","nav":19.5458,"day_change_pct":-0.3645},{"nav_date":"2023-02-21","nav":19.6173,"day_change_pct":-0.354},{"nav_date":"2023-02-20","nav":19.687,"day_change_pct":0.2597},{"nav_date":"2023-02-17","nav":19.636,"day_change_pct":-0.0137},{"nav_date":"2023-02-16","nav":19.6387,"day_change_pct":0.6169},{"nav_date":"2023-02-15","nav":19.5183,"day_change_pct":0.3073},{"nav_date":"2023-02-14","nav":19.4585,"day_change_pct":-0.8833},{"nav_date":"2023-02-13","nav":19.6319,"day_change_pct":-1.0758},{"nav_date":"2023-02-10","nav":19.8454,"day_change_pct":0.9163},{"nav_date":"2023-02-09","nav":19.6652,"day_change_pct":0.26},{"nav_date":"2023-02-08","nav":19.6142,"day_change_pct":0.5537},{"nav_date":"2023-02-07","nav":19.5062,"day_change_pct":0.1196},{"nav_date":"2023-02-06","nav":19.4829,"day_change_pct":0.6671},{"nav_date":"2023-02-03","nav":19.3538,"day_change_pct":-0.0331},{"nav_date":"2023-02-02","nav":19.3602,"day_change_pct":0.453},{"nav_date":"2023-02-01","nav":19.2729,"day_change_pct":-1.056},{"nav_date":"2023-01-31","nav":19.4786,"day_change_pct":1.6559},{"nav_date":"2023-01-30","nav":19.1613,"day_change_pct":0.0789},{"nav_date":"2023-01-27","nav":19.1462,"day_change_pct":-1.3738},{"nav_date":"2023-01-25","nav":19.4129,"day_change_pct":-0.4329},{"nav_date":"2023-01-24","nav":19.4973,"day_change_pct":-0.1536},{"nav_date":"2023-01-23","nav":19.5273,"day_change_pct":0.1056},{"nav_date":"2023-01-20","nav":19.5067,"day_change_pct":-0.1336},{"nav_date":"2023-01-19","nav":19.5328,"day_change_pct":0.0963},{"nav_date":"2023-01-18","nav":19.514,"day_change_pct":0.2677},{"nav_date":"2023-01-17","nav":19.4619,"day_change_pct":-0.3722},{"nav_date":"2023-01-16","nav":19.5346,"day_change_pct":-0.2049},{"nav_date":"2023-01-13","nav":19.5747,"day_change_pct":0.2058},{"nav_date":"2023-01-12","nav":19.5345,"day_change_pct":0.0369},{"nav_date":"2023-01-11","nav":19.5273,"day_change_pct":0.1097},{"nav_date":"2023-01-10","nav":19.5059,"day_change_pct":-0.0922},{"nav_date":"2023-01-09","nav":19.5239,"day_change_pct":0.3738},{"nav_date":"2023-01-06","nav":19.4512,"day_change_pct":-0.4065},{"nav_date":"2023-01-05","nav":19.5306,"day_change_pct":-0.1238},{"nav_date":"2023-01-04","nav":19.5548,"day_change_pct":-0.4916},{"nav_date":"2023-01-03","nav":19.6514,"day_change_pct":0.1651},{"nav_date":"2023-01-02","nav":19.619,"day_change_pct":0.6758},{"nav_date":"2022-12-30","nav":19.4873,"day_change_pct":0.4686},{"nav_date":"2022-12-29","nav":19.3964,"day_change_pct":0.0826},{"nav_date":"2022-12-28","nav":19.3804,"day_change_pct":-0.0727},{"nav_date":"2022-12-27","nav":19.3945,"day_change_pct":1.0699},{"nav_date":"2022-12-26","nav":19.1892,"day_change_pct":2.143},{"nav_date":"2022-12-23","nav":18.7866,"day_change_pct":-2.7991},{"nav_date":"2022-12-22","nav":19.3276,"day_change_pct":-1.0774},{"nav_date":"2022-12-21","nav":19.5381,"day_change_pct":-1.4988},{"nav_date":"2022-12-20","nav":19.8354,"day_change_pct":-0.3361},{"nav_date":"2022-12-19","nav":19.9023,"day_change_pct":0.16},{"nav_date":"2022-12-16","nav":19.8705,"day_change_pct":-0.9693},{"nav_date":"2022-12-15","nav":20.065,"day_change_pct":-0.4312},{"nav_date":"2022-12-14","nav":20.1519,"day_change_pct":0.5589},{"nav_date":"2022-12-13","nav":20.0399,"day_change_pct":0.428},{"nav_date":"2022-12-12","nav":19.9545,"day_change_pct":-0.3043},{"nav_date":"2022-12-09","nav":20.0154,"day_change_pct":-0.6325},{"nav_date":"2022-12-08","nav":20.1428,"day_change_pct":0.0293},{"nav_date":"2022-12-07","nav":20.1369,"day_change_pct":-0.471},{"nav_date":"2022-12-06","nav":20.2322,"day_change_pct":-0.2416},{"nav_date":"2022-12-05","nav":20.2812,"day_change_pct":-0.1054},{"nav_date":"2022-12-02","nav":20.3026,"day_change_pct":0.3921},{"nav_date":"2022-12-01","nav":20.2233,"day_change_pct":0.5479},{"nav_date":"2022-11-30","nav":20.1131,"day_change_pct":0.3948},{"nav_date":"2022-11-29","nav":20.034,"day_change_pct":0.0464},{"nav_date":"2022-11-28","nav":20.0247,"day_change_pct":0.4893},{"nav_date":"2022-11-25","nav":19.9272,"day_change_pct":0.4613},{"nav_date":"2022-11-24","nav":19.8357,"day_change_pct":0.4889},{"nav_date":"2022-11-23","nav":19.7392,"day_change_pct":0.4631},{"nav_date":"2022-11-22","nav":19.6482,"day_change_pct":-0.2731},{"nav_date":"2022-11-21","nav":19.702,"day_change_pct":-0.2955},{"nav_date":"2022-11-18","nav":19.7604,"day_change_pct":-0.6001},{"nav_date":"2022-11-17","nav":19.8797,"day_change_pct":0.1547},{"nav_date":"2022-11-16","nav":19.849,"day_change_pct":-0.4718},{"nav_date":"2022-11-15","nav":19.9431,"day_change_pct":0.0176},{"nav_date":"2022-11-14","nav":19.9396,"day_change_pct":0.4868},{"nav_date":"2022-11-11","nav":19.843,"day_change_pct":0.2607},{"nav_date":"2022-11-10","nav":19.7914,"day_change_pct":-0.5707},{"nav_date":"2022-11-09","nav":19.905,"day_change_pct":-0.5903},{"nav_date":"2022-11-07","nav":20.0232,"day_change_pct":0.4198},{"nav_date":"2022-11-04","nav":19.9395,"day_change_pct":-0.1427},{"nav_date":"2022-11-03","nav":19.968,"day_change_pct":-0.2034},{"nav_date":"2022-11-02","nav":20.0087,"day_change_pct":0.0525},{"nav_date":"2022-11-01","nav":19.9982,"day_change_pct":0.222},{"nav_date":"2022-10-31","nav":19.9539,"day_change_pct":0.5553},{"nav_date":"2022-10-28","nav":19.8437,"day_change_pct":-0.5234},{"nav_date":"2022-10-27","nav":19.9481,"day_change_pct":0.2336},{"nav_date":"2022-10-25","nav":19.9016,"day_change_pct":0.7615},{"nav_date":"2022-10-21","nav":19.7512,"day_change_pct":-0.5022},{"nav_date":"2022-10-20","nav":19.8509,"day_change_pct":-0.0423},{"nav_date":"2022-10-19","nav":19.8593,"day_change_pct":0.2721},{"nav_date":"2022-10-18","nav":19.8054,"day_change_pct":0.6597},{"nav_date":"2022-10-17","nav":19.6756,"day_change_pct":-0.2095},{"nav_date":"2022-10-14","nav":19.7169,"day_change_pct":-0.0289},{"nav_date":"2022-10-13","nav":19.7226,"day_change_pct":-0.4944},{"nav_date":"2022-10-12","nav":19.8206,"day_change_pct":0.2037},{"nav_date":"2022-10-11","nav":19.7803,"day_change_pct":-0.9648},{"nav_date":"2022-10-10","nav":19.973,"day_change_pct":-0.7573},{"nav_date":"2022-10-07","nav":20.1254,"day_change_pct":-0.077},{"nav_date":"2022-10-06","nav":20.1409,"day_change_pct":0.9255},{"nav_date":"2022-10-04","nav":19.9562,"day_change_pct":1.0118},{"nav_date":"2022-10-03","nav":19.7563,"day_change_pct":-0.2202},{"nav_date":"2022-09-30","nav":19.7999,"day_change_pct":1.4007},{"nav_date":"2022-09-29","nav":19.5264,"day_change_pct":0.7372},{"nav_date":"2022-09-28","nav":19.3835,"day_change_pct":-0.1705},{"nav_date":"2022-09-27","nav":19.4166,"day_change_pct":0.3629},{"nav_date":"2022-09-26","nav":19.3464,"day_change_pct":-2.6023},{"nav_date":"2022-09-23","nav":19.8633,"day_change_pct":-1.7184},{"nav_date":"2022-09-22","nav":20.2106,"day_change_pct":0.4343},{"nav_date":"2022-09-21","nav":20.1232,"day_change_pct":-0.4536},{"nav_date":"2022-09-20","nav":20.2149,"day_change_pct":1.2091},{"nav_date":"2022-09-19","nav":19.9734,"day_change_pct":-0.1265},{"nav_date":"2022-09-16","nav":19.9987,"day_change_pct":-2.0824},{"nav_date":"2022-09-15","nav":20.424,"day_change_pct":-0.2574},{"nav_date":"2022-09-14","nav":20.4767,"day_change_pct":0.2374},{"nav_date":"2022-09-13","nav":20.4282,"day_change_pct":0.023},{"nav_date":"2022-09-12","nav":20.4235,"day_change_pct":1.1475},{"nav_date":"2022-09-09","nav":20.1918,"day_change_pct":-0.2751},{"nav_date":"2022-09-08","nav":20.2475,"day_change_pct":1.0556},{"nav_date":"2022-09-07","nav":20.036,"day_change_pct":0.7609},{"nav_date":"2022-09-06","nav":19.8847,"day_change_pct":0.3837},{"nav_date":"2022-09-05","nav":19.8087,"day_change_pct":0.3272},{"nav_date":"2022-09-02","nav":19.7441,"day_change_pct":-0.3674},{"nav_date":"2022-09-01","nav":19.8169,"day_change_pct":0.2687},{"nav_date":"2022-08-30","nav":19.7638,"day_change_pct":1.3877},{"nav_date":"2022-08-29","nav":19.4933,"day_change_pct":-0.3955},{"nav_date":"2022-08-26","nav":19.5707,"day_change_pct":0.512},{"nav_date":"2022-08-25","nav":19.471,"day_change_pct":0.4048},{"nav_date":"2022-08-24","nav":19.3925,"day_change_pct":0.768},{"nav_date":"2022-08-23","nav":19.2447,"day_change_pct":0.5523},{"nav_date":"2022-08-22","nav":19.139,"day_change_pct":-0.7643},{"nav_date":"2022-08-19","nav":19.2864,"day_change_pct":-0.7176},{"nav_date":"2022-08-18","nav":19.4258,"day_change_pct":0.0799},{"nav_date":"2022-08-17","nav":19.4103,"day_change_pct":0.4705},{"nav_date":"2022-08-16","nav":19.3194,"day_change_pct":0.7736},{"nav_date":"2022-08-12","nav":19.1711,"day_change_pct":0.8379},{"nav_date":"2022-08-11","nav":19.0118,"day_change_pct":1.09},{"nav_date":"2022-08-10","nav":18.8068,"day_change_pct":-0.1646}],"total":1227,"page":1,"page_size":250}