{"fund_details":{"scheme_code":144437,"scheme_name":"Sundaram Emerging Small Cap Series V Direct Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903JA1EN8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-08-14","nav":21.3655,"day_change_pct":0.082},{"nav_date":"2023-08-11","nav":21.348,"day_change_pct":0.0155},{"nav_date":"2023-08-10","nav":21.3447,"day_change_pct":0.015},{"nav_date":"2023-08-09","nav":21.3415,"day_change_pct":0.0145},{"nav_date":"2023-08-08","nav":21.3384,"day_change_pct":0.0145},{"nav_date":"2023-08-07","nav":21.3353,"day_change_pct":0.0441},{"nav_date":"2023-08-04","nav":21.3259,"day_change_pct":0.0145},{"nav_date":"2023-08-03","nav":21.3228,"day_change_pct":0.015},{"nav_date":"2023-08-02","nav":21.3196,"day_change_pct":0.0145},{"nav_date":"2023-08-01","nav":21.3165,"day_change_pct":0.0145},{"nav_date":"2023-07-31","nav":21.3134,"day_change_pct":0.0446},{"nav_date":"2023-07-28","nav":21.3039,"day_change_pct":0.015},{"nav_date":"2023-07-27","nav":21.3007,"day_change_pct":0.0146},{"nav_date":"2023-07-26","nav":21.2976,"day_change_pct":0.0146},{"nav_date":"2023-07-25","nav":21.2945,"day_change_pct":0.015},{"nav_date":"2023-07-24","nav":21.2913,"day_change_pct":0.0465},{"nav_date":"2023-07-21","nav":21.2814,"day_change_pct":0.015},{"nav_date":"2023-07-20","nav":21.2782,"day_change_pct":0.015},{"nav_date":"2023-07-19","nav":21.275,"day_change_pct":0.015},{"nav_date":"2023-07-18","nav":21.2718,"day_change_pct":0.0146},{"nav_date":"2023-07-17","nav":21.2687,"day_change_pct":0.0447},{"nav_date":"2023-07-14","nav":21.2592,"day_change_pct":0.0471},{"nav_date":"2023-07-13","nav":21.2492,"day_change_pct":0.0146},{"nav_date":"2023-07-12","nav":21.2461,"day_change_pct":0.0151},{"nav_date":"2023-07-11","nav":21.2429,"day_change_pct":0.0132},{"nav_date":"2023-07-10","nav":21.2401,"day_change_pct":0.04},{"nav_date":"2023-07-07","nav":21.2316,"day_change_pct":0.0137},{"nav_date":"2023-07-06","nav":21.2287,"day_change_pct":0.0132},{"nav_date":"2023-07-05","nav":21.2259,"day_change_pct":0.0146},{"nav_date":"2023-07-04","nav":21.2228,"day_change_pct":0.0146},{"nav_date":"2023-07-03","nav":21.2197,"day_change_pct":0.049},{"nav_date":"2023-06-30","nav":21.2093,"day_change_pct":0.0321},{"nav_date":"2023-06-28","nav":21.2025,"day_change_pct":0.017},{"nav_date":"2023-06-27","nav":21.1989,"day_change_pct":0.0146},{"nav_date":"2023-06-26","nav":21.1958,"day_change_pct":0.0472},{"nav_date":"2023-06-23","nav":21.1858,"day_change_pct":0.0137},{"nav_date":"2023-06-22","nav":21.1829,"day_change_pct":0.0146},{"nav_date":"2023-06-21","nav":21.1798,"day_change_pct":0.0142},{"nav_date":"2023-06-20","nav":21.1768,"day_change_pct":0.0194},{"nav_date":"2023-06-19","nav":21.1727,"day_change_pct":0.0402},{"nav_date":"2023-06-16","nav":21.1642,"day_change_pct":0.0151},{"nav_date":"2023-06-15","nav":21.161,"day_change_pct":0.0156},{"nav_date":"2023-06-14","nav":21.1577,"day_change_pct":0.0151},{"nav_date":"2023-06-13","nav":21.1545,"day_change_pct":0.0151},{"nav_date":"2023-06-12","nav":21.1513,"day_change_pct":0.0454},{"nav_date":"2023-06-09","nav":21.1417,"day_change_pct":0.0156},{"nav_date":"2023-06-08","nav":21.1384,"day_change_pct":0.0151},{"nav_date":"2023-06-07","nav":21.1352,"day_change_pct":0.0151},{"nav_date":"2023-06-06","nav":21.132,"day_change_pct":0.0151},{"nav_date":"2023-06-05","nav":21.1288,"day_change_pct":0.0436},{"nav_date":"2023-06-02","nav":21.1196,"day_change_pct":-0.009},{"nav_date":"2023-06-01","nav":21.1215,"day_change_pct":0.0114},{"nav_date":"2023-05-31","nav":21.1191,"day_change_pct":0.0014},{"nav_date":"2023-05-30","nav":21.1188,"day_change_pct":0.0152},{"nav_date":"2023-05-29","nav":21.1156,"day_change_pct":0.0654},{"nav_date":"2023-05-26","nav":21.1018,"day_change_pct":0.0384},{"nav_date":"2023-05-25","nav":21.0937,"day_change_pct":0.0147},{"nav_date":"2023-05-24","nav":21.0906,"day_change_pct":0.0935},{"nav_date":"2023-05-23","nav":21.0709,"day_change_pct":0.0442},{"nav_date":"2023-05-22","nav":21.0616,"day_change_pct":0.0323},{"nav_date":"2023-05-19","nav":21.0548,"day_change_pct":0.0185},{"nav_date":"2023-05-18","nav":21.0509,"day_change_pct":0.0204},{"nav_date":"2023-05-17","nav":21.0466,"day_change_pct":-0.0565},{"nav_date":"2023-05-16","nav":21.0585,"day_change_pct":-0.0199},{"nav_date":"2023-05-15","nav":21.0627,"day_change_pct":0.0765},{"nav_date":"2023-05-12","nav":21.0466,"day_change_pct":-0.0285},{"nav_date":"2023-05-11","nav":21.0526,"day_change_pct":-0.0052},{"nav_date":"2023-05-10","nav":21.0537,"day_change_pct":-0.0076},{"nav_date":"2023-05-09","nav":21.0553,"day_change_pct":0.0508},{"nav_date":"2023-05-08","nav":21.0446,"day_change_pct":0.1947},{"nav_date":"2023-05-05","nav":21.0037,"day_change_pct":-0.0623},{"nav_date":"2023-05-04","nav":21.0168,"day_change_pct":0.0967},{"nav_date":"2023-05-03","nav":20.9965,"day_change_pct":0.1359},{"nav_date":"2023-05-02","nav":20.968,"day_change_pct":0.2041},{"nav_date":"2023-04-28","nav":20.9253,"day_change_pct":0.4011},{"nav_date":"2023-04-27","nav":20.8417,"day_change_pct":0.3008},{"nav_date":"2023-04-26","nav":20.7792,"day_change_pct":-0.0178},{"nav_date":"2023-04-25","nav":20.7829,"day_change_pct":-0.0736},{"nav_date":"2023-04-24","nav":20.7982,"day_change_pct":0.1937},{"nav_date":"2023-04-21","nav":20.758,"day_change_pct":0.0149},{"nav_date":"2023-04-20","nav":20.7549,"day_change_pct":0.1134},{"nav_date":"2023-04-19","nav":20.7314,"day_change_pct":-0.0684},{"nav_date":"2023-04-18","nav":20.7456,"day_change_pct":0.0753},{"nav_date":"2023-04-17","nav":20.73,"day_change_pct":0.1924},{"nav_date":"2023-04-13","nav":20.6902,"day_change_pct":0.1345},{"nav_date":"2023-04-12","nav":20.6624,"day_change_pct":0.3589},{"nav_date":"2023-04-11","nav":20.5885,"day_change_pct":0.2234},{"nav_date":"2023-04-10","nav":20.5426,"day_change_pct":0.1096},{"nav_date":"2023-04-06","nav":20.5201,"day_change_pct":0.5439},{"nav_date":"2023-04-05","nav":20.4091,"day_change_pct":0.1393},{"nav_date":"2023-04-03","nav":20.3807,"day_change_pct":0.7928},{"nav_date":"2023-03-31","nav":20.2204,"day_change_pct":0.6551},{"nav_date":"2023-03-29","nav":20.0888,"day_change_pct":1.3306},{"nav_date":"2023-03-28","nav":19.825,"day_change_pct":-0.1355},{"nav_date":"2023-03-27","nav":19.8519,"day_change_pct":-0.6083},{"nav_date":"2023-03-24","nav":19.9734,"day_change_pct":-0.7577},{"nav_date":"2023-03-23","nav":20.1259,"day_change_pct":-0.1771},{"nav_date":"2023-03-22","nav":20.1616,"day_change_pct":0.4209},{"nav_date":"2023-03-21","nav":20.0771,"day_change_pct":0.5041},{"nav_date":"2023-03-20","nav":19.9764,"day_change_pct":-0.2482},{"nav_date":"2023-03-17","nav":20.0261,"day_change_pct":0.9456},{"nav_date":"2023-03-16","nav":19.8385,"day_change_pct":-0.5768},{"nav_date":"2023-03-15","nav":19.9536,"day_change_pct":-0.0791},{"nav_date":"2023-03-14","nav":19.9694,"day_change_pct":-0.4794},{"nav_date":"2023-03-13","nav":20.0656,"day_change_pct":-1.49},{"nav_date":"2023-03-10","nav":20.3691,"day_change_pct":-0.2893},{"nav_date":"2023-03-09","nav":20.4282,"day_change_pct":-0.5975},{"nav_date":"2023-03-08","nav":20.551,"day_change_pct":-0.0404},{"nav_date":"2023-03-06","nav":20.5593,"day_change_pct":0.2032},{"nav_date":"2023-03-03","nav":20.5176,"day_change_pct":0.7815},{"nav_date":"2023-03-02","nav":20.3585,"day_change_pct":0.0388},{"nav_date":"2023-03-01","nav":20.3506,"day_change_pct":0.781},{"nav_date":"2023-02-28","nav":20.1929,"day_change_pct":0.5462},{"nav_date":"2023-02-27","nav":20.0832,"day_change_pct":-0.7217},{"nav_date":"2023-02-24","nav":20.2292,"day_change_pct":-0.3748},{"nav_date":"2023-02-23","nav":20.3053,"day_change_pct":0.1919},{"nav_date":"2023-02-22","nav":20.2664,"day_change_pct":-0.3643},{"nav_date":"2023-02-21","nav":20.3405,"day_change_pct":-0.3542},{"nav_date":"2023-02-20","nav":20.4128,"day_change_pct":0.2598},{"nav_date":"2023-02-17","nav":20.3599,"day_change_pct":-0.0138},{"nav_date":"2023-02-16","nav":20.3627,"day_change_pct":0.6167},{"nav_date":"2023-02-15","nav":20.2379,"day_change_pct":0.3078},{"nav_date":"2023-02-14","nav":20.1758,"day_change_pct":-0.8838},{"nav_date":"2023-02-13","nav":20.3557,"day_change_pct":-1.076},{"nav_date":"2023-02-10","nav":20.5771,"day_change_pct":0.9166},{"nav_date":"2023-02-09","nav":20.3902,"day_change_pct":0.2601},{"nav_date":"2023-02-08","nav":20.3373,"day_change_pct":0.5538},{"nav_date":"2023-02-07","nav":20.2253,"day_change_pct":0.1198},{"nav_date":"2023-02-06","nav":20.2011,"day_change_pct":0.6668},{"nav_date":"2023-02-03","nav":20.0673,"day_change_pct":-0.0329},{"nav_date":"2023-02-02","nav":20.0739,"day_change_pct":0.4524},{"nav_date":"2023-02-01","nav":19.9835,"day_change_pct":-1.0556},{"nav_date":"2023-01-31","nav":20.1967,"day_change_pct":1.656},{"nav_date":"2023-01-30","nav":19.8677,"day_change_pct":0.0791},{"nav_date":"2023-01-27","nav":19.852,"day_change_pct":-1.3742},{"nav_date":"2023-01-25","nav":20.1286,"day_change_pct":-0.4328},{"nav_date":"2023-01-24","nav":20.2161,"day_change_pct":-0.1541},{"nav_date":"2023-01-23","nav":20.2473,"day_change_pct":0.1058},{"nav_date":"2023-01-20","nav":20.2259,"day_change_pct":-0.1333},{"nav_date":"2023-01-19","nav":20.2529,"day_change_pct":0.0964},{"nav_date":"2023-01-18","nav":20.2334,"day_change_pct":0.2676},{"nav_date":"2023-01-17","nav":20.1794,"day_change_pct":-0.3723},{"nav_date":"2023-01-16","nav":20.2548,"day_change_pct":-0.205},{"nav_date":"2023-01-13","nav":20.2964,"day_change_pct":0.2059},{"nav_date":"2023-01-12","nav":20.2547,"day_change_pct":0.037},{"nav_date":"2023-01-11","nav":20.2472,"day_change_pct":0.1093},{"nav_date":"2023-01-10","nav":20.2251,"day_change_pct":-0.0919},{"nav_date":"2023-01-09","nav":20.2437,"day_change_pct":0.3739},{"nav_date":"2023-01-06","nav":20.1683,"day_change_pct":-0.4064},{"nav_date":"2023-01-05","nav":20.2506,"day_change_pct":-0.1238},{"nav_date":"2023-01-04","nav":20.2757,"day_change_pct":-0.4918},{"nav_date":"2023-01-03","nav":20.3759,"day_change_pct":0.1652},{"nav_date":"2023-01-02","nav":20.3423,"day_change_pct":0.6755},{"nav_date":"2022-12-30","nav":20.2058,"day_change_pct":0.4689},{"nav_date":"2022-12-29","nav":20.1115,"day_change_pct":0.0826},{"nav_date":"2022-12-28","nav":20.0949,"day_change_pct":-0.0731},{"nav_date":"2022-12-27","nav":20.1096,"day_change_pct":1.07},{"nav_date":"2022-12-26","nav":19.8967,"day_change_pct":2.1433},{"nav_date":"2022-12-23","nav":19.4792,"day_change_pct":-2.7994},{"nav_date":"2022-12-22","nav":20.0402,"day_change_pct":-1.0771},{"nav_date":"2022-12-21","nav":20.2584,"day_change_pct":-1.499},{"nav_date":"2022-12-20","nav":20.5667,"day_change_pct":-0.3363},{"nav_date":"2022-12-19","nav":20.6361,"day_change_pct":0.1602},{"nav_date":"2022-12-16","nav":20.6031,"day_change_pct":-0.9695},{"nav_date":"2022-12-15","nav":20.8048,"day_change_pct":-0.4312},{"nav_date":"2022-12-14","nav":20.8949,"day_change_pct":0.5592},{"nav_date":"2022-12-13","nav":20.7787,"day_change_pct":0.4277},{"nav_date":"2022-12-12","nav":20.6902,"day_change_pct":-0.304},{"nav_date":"2022-12-09","nav":20.7533,"day_change_pct":-0.6325},{"nav_date":"2022-12-08","nav":20.8854,"day_change_pct":0.0292},{"nav_date":"2022-12-07","nav":20.8793,"day_change_pct":-0.471},{"nav_date":"2022-12-06","nav":20.9781,"day_change_pct":-0.2416},{"nav_date":"2022-12-05","nav":21.0289,"day_change_pct":-0.1055},{"nav_date":"2022-12-02","nav":21.0511,"day_change_pct":0.392},{"nav_date":"2022-12-01","nav":20.9689,"day_change_pct":0.5481},{"nav_date":"2022-11-30","nav":20.8546,"day_change_pct":0.3948},{"nav_date":"2022-11-29","nav":20.7726,"day_change_pct":0.0462},{"nav_date":"2022-11-28","nav":20.763,"day_change_pct":0.4893},{"nav_date":"2022-11-25","nav":20.6619,"day_change_pct":0.4614},{"nav_date":"2022-11-24","nav":20.567,"day_change_pct":0.4891},{"nav_date":"2022-11-23","nav":20.4669,"day_change_pct":0.4629},{"nav_date":"2022-11-22","nav":20.3726,"day_change_pct":-0.2731},{"nav_date":"2022-11-21","nav":20.4284,"day_change_pct":-0.2953},{"nav_date":"2022-11-18","nav":20.4889,"day_change_pct":-0.6006},{"nav_date":"2022-11-17","nav":20.6127,"day_change_pct":0.155},{"nav_date":"2022-11-16","nav":20.5808,"day_change_pct":-0.472},{"nav_date":"2022-11-15","nav":20.6784,"day_change_pct":0.0174},{"nav_date":"2022-11-14","nav":20.6748,"day_change_pct":0.487},{"nav_date":"2022-11-11","nav":20.5746,"day_change_pct":0.2612},{"nav_date":"2022-11-10","nav":20.521,"day_change_pct":-0.5708},{"nav_date":"2022-11-09","nav":20.6388,"day_change_pct":-0.5905},{"nav_date":"2022-11-07","nav":20.7614,"day_change_pct":0.4198},{"nav_date":"2022-11-04","nav":20.6746,"day_change_pct":-0.143},{"nav_date":"2022-11-03","nav":20.7042,"day_change_pct":-0.2029},{"nav_date":"2022-11-02","nav":20.7463,"day_change_pct":0.0526},{"nav_date":"2022-11-01","nav":20.7354,"day_change_pct":0.2214},{"nav_date":"2022-10-31","nav":20.6896,"day_change_pct":0.5555},{"nav_date":"2022-10-28","nav":20.5753,"day_change_pct":-0.5236},{"nav_date":"2022-10-27","nav":20.6836,"day_change_pct":0.2341},{"nav_date":"2022-10-25","nav":20.6353,"day_change_pct":0.7613},{"nav_date":"2022-10-21","nav":20.4794,"day_change_pct":-0.5024},{"nav_date":"2022-10-20","nav":20.5828,"day_change_pct":-0.0423},{"nav_date":"2022-10-19","nav":20.5915,"day_change_pct":0.2722},{"nav_date":"2022-10-18","nav":20.5356,"day_change_pct":0.6603},{"nav_date":"2022-10-17","nav":20.4009,"day_change_pct":-0.2103},{"nav_date":"2022-10-14","nav":20.4439,"day_change_pct":-0.0289},{"nav_date":"2022-10-13","nav":20.4498,"day_change_pct":-0.4944},{"nav_date":"2022-10-12","nav":20.5514,"day_change_pct":0.2038},{"nav_date":"2022-10-11","nav":20.5096,"day_change_pct":-0.9648},{"nav_date":"2022-10-10","nav":20.7094,"day_change_pct":-0.7572},{"nav_date":"2022-10-07","nav":20.8674,"day_change_pct":-0.0766},{"nav_date":"2022-10-06","nav":20.8834,"day_change_pct":0.9255},{"nav_date":"2022-10-04","nav":20.6919,"day_change_pct":1.012},{"nav_date":"2022-10-03","nav":20.4846,"day_change_pct":-0.2207},{"nav_date":"2022-09-30","nav":20.5299,"day_change_pct":1.4007},{"nav_date":"2022-09-29","nav":20.2463,"day_change_pct":0.7374},{"nav_date":"2022-09-28","nav":20.0981,"day_change_pct":-0.1704},{"nav_date":"2022-09-27","nav":20.1324,"day_change_pct":0.3629},{"nav_date":"2022-09-26","nav":20.0596,"day_change_pct":-2.6025},{"nav_date":"2022-09-23","nav":20.5956,"day_change_pct":-1.7184},{"nav_date":"2022-09-22","nav":20.9557,"day_change_pct":0.4342},{"nav_date":"2022-09-21","nav":20.8651,"day_change_pct":-0.4532},{"nav_date":"2022-09-20","nav":20.9601,"day_change_pct":1.2086},{"nav_date":"2022-09-19","nav":20.7098,"day_change_pct":-0.1264},{"nav_date":"2022-09-16","nav":20.736,"day_change_pct":-2.0824},{"nav_date":"2022-09-15","nav":21.177,"day_change_pct":-0.2572},{"nav_date":"2022-09-14","nav":21.2316,"day_change_pct":0.2375},{"nav_date":"2022-09-13","nav":21.1813,"day_change_pct":0.0231},{"nav_date":"2022-09-12","nav":21.1764,"day_change_pct":1.1473},{"nav_date":"2022-09-09","nav":20.9362,"day_change_pct":-0.2748},{"nav_date":"2022-09-08","nav":20.9939,"day_change_pct":1.0556},{"nav_date":"2022-09-07","nav":20.7746,"day_change_pct":0.7605},{"nav_date":"2022-09-06","nav":20.6178,"day_change_pct":0.3837},{"nav_date":"2022-09-05","nav":20.539,"day_change_pct":0.3268},{"nav_date":"2022-09-02","nav":20.4721,"day_change_pct":-0.367},{"nav_date":"2022-09-01","nav":20.5475,"day_change_pct":0.2689},{"nav_date":"2022-08-30","nav":20.4924,"day_change_pct":1.3873},{"nav_date":"2022-08-29","nav":20.212,"day_change_pct":-0.3952},{"nav_date":"2022-08-26","nav":20.2922,"day_change_pct":0.5117},{"nav_date":"2022-08-25","nav":20.1889,"day_change_pct":0.4053},{"nav_date":"2022-08-24","nav":20.1074,"day_change_pct":0.7678},{"nav_date":"2022-08-23","nav":19.9542,"day_change_pct":0.5523},{"nav_date":"2022-08-22","nav":19.8446,"day_change_pct":-0.7641},{"nav_date":"2022-08-19","nav":19.9974,"day_change_pct":-0.7179},{"nav_date":"2022-08-18","nav":20.142,"day_change_pct":0.08},{"nav_date":"2022-08-17","nav":20.1259,"day_change_pct":0.4703},{"nav_date":"2022-08-16","nav":20.0317,"day_change_pct":0.7737},{"nav_date":"2022-08-12","nav":19.8779,"day_change_pct":0.8375},{"nav_date":"2022-08-11","nav":19.7128,"day_change_pct":1.0902},{"nav_date":"2022-08-10","nav":19.5002,"day_change_pct":-0.1643}],"total":1227,"page":1,"page_size":250}