{"fund_details":{"scheme_code":144436,"scheme_name":"Sundaram Emerging Small Cap Series V Regular Plan - Payout of Income Distribution cum Capital Withdrawal (IDCW)","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903JA1EM0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-08-14","nav":19.9971,"day_change_pct":0.0771},{"nav_date":"2023-08-11","nav":19.9817,"day_change_pct":0.014},{"nav_date":"2023-08-10","nav":19.9789,"day_change_pct":0.0135},{"nav_date":"2023-08-09","nav":19.9762,"day_change_pct":0.013},{"nav_date":"2023-08-08","nav":19.9736,"day_change_pct":0.013},{"nav_date":"2023-08-07","nav":19.971,"day_change_pct":0.0396},{"nav_date":"2023-08-04","nav":19.9631,"day_change_pct":0.013},{"nav_date":"2023-08-03","nav":19.9605,"day_change_pct":0.013},{"nav_date":"2023-08-02","nav":19.9579,"day_change_pct":0.0135},{"nav_date":"2023-08-01","nav":19.9552,"day_change_pct":0.013},{"nav_date":"2023-07-31","nav":19.9526,"day_change_pct":0.0401},{"nav_date":"2023-07-28","nav":19.9446,"day_change_pct":0.013},{"nav_date":"2023-07-27","nav":19.942,"day_change_pct":0.013},{"nav_date":"2023-07-26","nav":19.9394,"day_change_pct":0.013},{"nav_date":"2023-07-25","nav":19.9368,"day_change_pct":0.014},{"nav_date":"2023-07-24","nav":19.934,"day_change_pct":0.0417},{"nav_date":"2023-07-21","nav":19.9257,"day_change_pct":0.0136},{"nav_date":"2023-07-20","nav":19.923,"day_change_pct":0.0136},{"nav_date":"2023-07-19","nav":19.9203,"day_change_pct":0.0131},{"nav_date":"2023-07-18","nav":19.9177,"day_change_pct":0.0136},{"nav_date":"2023-07-17","nav":19.915,"day_change_pct":0.0397},{"nav_date":"2023-07-14","nav":19.9071,"day_change_pct":0.0457},{"nav_date":"2023-07-13","nav":19.898,"day_change_pct":0.0131},{"nav_date":"2023-07-12","nav":19.8954,"day_change_pct":0.0136},{"nav_date":"2023-07-11","nav":19.8927,"day_change_pct":0.0116},{"nav_date":"2023-07-10","nav":19.8904,"day_change_pct":0.0357},{"nav_date":"2023-07-07","nav":19.8833,"day_change_pct":0.0121},{"nav_date":"2023-07-06","nav":19.8809,"day_change_pct":0.0116},{"nav_date":"2023-07-05","nav":19.8786,"day_change_pct":0.0131},{"nav_date":"2023-07-04","nav":19.876,"day_change_pct":0.0131},{"nav_date":"2023-07-03","nav":19.8734,"day_change_pct":0.0448},{"nav_date":"2023-06-30","nav":19.8645,"day_change_pct":0.0287},{"nav_date":"2023-06-28","nav":19.8588,"day_change_pct":0.0156},{"nav_date":"2023-06-27","nav":19.8557,"day_change_pct":0.0131},{"nav_date":"2023-06-26","nav":19.8531,"day_change_pct":0.0423},{"nav_date":"2023-06-23","nav":19.8447,"day_change_pct":0.0126},{"nav_date":"2023-06-22","nav":19.8422,"day_change_pct":0.0131},{"nav_date":"2023-06-21","nav":19.8396,"day_change_pct":0.0121},{"nav_date":"2023-06-20","nav":19.8372,"day_change_pct":0.0182},{"nav_date":"2023-06-19","nav":19.8336,"day_change_pct":0.0353},{"nav_date":"2023-06-16","nav":19.8266,"day_change_pct":0.0141},{"nav_date":"2023-06-15","nav":19.8238,"day_change_pct":0.0136},{"nav_date":"2023-06-14","nav":19.8211,"day_change_pct":0.0136},{"nav_date":"2023-06-13","nav":19.8184,"day_change_pct":0.0136},{"nav_date":"2023-06-12","nav":19.8157,"day_change_pct":0.0414},{"nav_date":"2023-06-09","nav":19.8075,"day_change_pct":0.0136},{"nav_date":"2023-06-08","nav":19.8048,"day_change_pct":0.0141},{"nav_date":"2023-06-07","nav":19.802,"day_change_pct":0.0131},{"nav_date":"2023-06-06","nav":19.7994,"day_change_pct":0.0136},{"nav_date":"2023-06-05","nav":19.7967,"day_change_pct":0.0389},{"nav_date":"2023-06-02","nav":19.789,"day_change_pct":-0.0101},{"nav_date":"2023-06-01","nav":19.791,"day_change_pct":0.0096},{"nav_date":"2023-05-31","nav":19.7891,"day_change_pct":0.0},{"nav_date":"2023-05-30","nav":19.7891,"day_change_pct":0.0131},{"nav_date":"2023-05-29","nav":19.7865,"day_change_pct":0.0612},{"nav_date":"2023-05-26","nav":19.7744,"day_change_pct":0.0369},{"nav_date":"2023-05-25","nav":19.7671,"day_change_pct":0.0132},{"nav_date":"2023-05-24","nav":19.7645,"day_change_pct":0.0917},{"nav_date":"2023-05-23","nav":19.7464,"day_change_pct":0.0431},{"nav_date":"2023-05-22","nav":19.7379,"day_change_pct":0.0274},{"nav_date":"2023-05-19","nav":19.7325,"day_change_pct":0.0172},{"nav_date":"2023-05-18","nav":19.7291,"day_change_pct":0.0188},{"nav_date":"2023-05-17","nav":19.7254,"day_change_pct":-0.0578},{"nav_date":"2023-05-16","nav":19.7368,"day_change_pct":-0.0218},{"nav_date":"2023-05-15","nav":19.7411,"day_change_pct":0.072},{"nav_date":"2023-05-12","nav":19.7269,"day_change_pct":-0.0304},{"nav_date":"2023-05-11","nav":19.7329,"day_change_pct":-0.0066},{"nav_date":"2023-05-10","nav":19.7342,"day_change_pct":-0.0091},{"nav_date":"2023-05-09","nav":19.736,"day_change_pct":0.0497},{"nav_date":"2023-05-08","nav":19.7262,"day_change_pct":0.1905},{"nav_date":"2023-05-05","nav":19.6887,"day_change_pct":-0.0645},{"nav_date":"2023-05-04","nav":19.7014,"day_change_pct":0.0955},{"nav_date":"2023-05-03","nav":19.6826,"day_change_pct":0.1343},{"nav_date":"2023-05-02","nav":19.6562,"day_change_pct":0.1978},{"nav_date":"2023-04-28","nav":19.6174,"day_change_pct":0.3997},{"nav_date":"2023-04-27","nav":19.5393,"day_change_pct":0.2993},{"nav_date":"2023-04-26","nav":19.481,"day_change_pct":-0.0195},{"nav_date":"2023-04-25","nav":19.4848,"day_change_pct":-0.0749},{"nav_date":"2023-04-24","nav":19.4994,"day_change_pct":0.1891},{"nav_date":"2023-04-21","nav":19.4626,"day_change_pct":0.0134},{"nav_date":"2023-04-20","nav":19.46,"day_change_pct":0.1116},{"nav_date":"2023-04-19","nav":19.4383,"day_change_pct":-0.0699},{"nav_date":"2023-04-18","nav":19.4519,"day_change_pct":0.0736},{"nav_date":"2023-04-17","nav":19.4376,"day_change_pct":0.1866},{"nav_date":"2023-04-13","nav":19.4014,"day_change_pct":0.1332},{"nav_date":"2023-04-12","nav":19.3756,"day_change_pct":0.3574},{"nav_date":"2023-04-11","nav":19.3066,"day_change_pct":0.2217},{"nav_date":"2023-04-10","nav":19.2639,"day_change_pct":0.1039},{"nav_date":"2023-04-06","nav":19.2439,"day_change_pct":0.5423},{"nav_date":"2023-04-05","nav":19.1401,"day_change_pct":0.136},{"nav_date":"2023-04-03","nav":19.1141,"day_change_pct":0.7883},{"nav_date":"2023-03-31","nav":18.9646,"day_change_pct":0.6517},{"nav_date":"2023-03-29","nav":18.8418,"day_change_pct":1.3294},{"nav_date":"2023-03-28","nav":18.5946,"day_change_pct":-0.1375},{"nav_date":"2023-03-27","nav":18.6202,"day_change_pct":-0.6128},{"nav_date":"2023-03-24","nav":18.735,"day_change_pct":-0.7591},{"nav_date":"2023-03-23","nav":18.8783,"day_change_pct":-0.1787},{"nav_date":"2023-03-22","nav":18.9121,"day_change_pct":0.4195},{"nav_date":"2023-03-21","nav":18.8331,"day_change_pct":0.5027},{"nav_date":"2023-03-20","nav":18.7389,"day_change_pct":-0.2534},{"nav_date":"2023-03-17","nav":18.7865,"day_change_pct":0.9446},{"nav_date":"2023-03-16","nav":18.6107,"day_change_pct":-0.5786},{"nav_date":"2023-03-15","nav":18.719,"day_change_pct":-0.0806},{"nav_date":"2023-03-14","nav":18.7341,"day_change_pct":-0.4808},{"nav_date":"2023-03-13","nav":18.8246,"day_change_pct":-1.4945},{"nav_date":"2023-03-10","nav":19.1102,"day_change_pct":-0.2906},{"nav_date":"2023-03-09","nav":19.1659,"day_change_pct":-0.599},{"nav_date":"2023-03-08","nav":19.2814,"day_change_pct":-0.0435},{"nav_date":"2023-03-06","nav":19.2898,"day_change_pct":0.1984},{"nav_date":"2023-03-03","nav":19.2516,"day_change_pct":0.78},{"nav_date":"2023-03-02","nav":19.1026,"day_change_pct":0.0372},{"nav_date":"2023-03-01","nav":19.0955,"day_change_pct":0.7795},{"nav_date":"2023-02-28","nav":18.9478,"day_change_pct":0.5444},{"nav_date":"2023-02-27","nav":18.8452,"day_change_pct":-0.7264},{"nav_date":"2023-02-24","nav":18.9831,"day_change_pct":-0.3763},{"nav_date":"2023-02-23","nav":19.0548,"day_change_pct":0.1909},{"nav_date":"2023-02-22","nav":19.0185,"day_change_pct":-0.3657},{"nav_date":"2023-02-21","nav":19.0883,"day_change_pct":-0.356},{"nav_date":"2023-02-20","nav":19.1565,"day_change_pct":0.2549},{"nav_date":"2023-02-17","nav":19.1078,"day_change_pct":-0.0152},{"nav_date":"2023-02-16","nav":19.1107,"day_change_pct":0.6155},{"nav_date":"2023-02-15","nav":18.9938,"day_change_pct":0.3063},{"nav_date":"2023-02-14","nav":18.9358,"day_change_pct":-0.8851},{"nav_date":"2023-02-13","nav":19.1049,"day_change_pct":-1.0806},{"nav_date":"2023-02-10","nav":19.3136,"day_change_pct":0.9149},{"nav_date":"2023-02-09","nav":19.1385,"day_change_pct":0.2588},{"nav_date":"2023-02-08","nav":19.0891,"day_change_pct":0.552},{"nav_date":"2023-02-07","nav":18.9843,"day_change_pct":0.1181},{"nav_date":"2023-02-06","nav":18.9619,"day_change_pct":0.6625},{"nav_date":"2023-02-03","nav":18.8371,"day_change_pct":-0.0345},{"nav_date":"2023-02-02","nav":18.8436,"day_change_pct":0.451},{"nav_date":"2023-02-01","nav":18.759,"day_change_pct":-1.0575},{"nav_date":"2023-01-31","nav":18.9595,"day_change_pct":1.6546},{"nav_date":"2023-01-30","nav":18.6509,"day_change_pct":0.074},{"nav_date":"2023-01-27","nav":18.6371,"day_change_pct":-1.3769},{"nav_date":"2023-01-25","nav":18.8973,"day_change_pct":-0.4341},{"nav_date":"2023-01-24","nav":18.9797,"day_change_pct":-0.1557},{"nav_date":"2023-01-23","nav":19.0093,"day_change_pct":0.1016},{"nav_date":"2023-01-20","nav":18.99,"day_change_pct":-0.1352},{"nav_date":"2023-01-19","nav":19.0157,"day_change_pct":0.0947},{"nav_date":"2023-01-18","nav":18.9977,"day_change_pct":0.266},{"nav_date":"2023-01-17","nav":18.9473,"day_change_pct":-0.3738},{"nav_date":"2023-01-16","nav":19.0184,"day_change_pct":-0.2094},{"nav_date":"2023-01-13","nav":19.0583,"day_change_pct":0.2045},{"nav_date":"2023-01-12","nav":19.0194,"day_change_pct":0.0352},{"nav_date":"2023-01-11","nav":19.0127,"day_change_pct":0.1079},{"nav_date":"2023-01-10","nav":18.9922,"day_change_pct":-0.0936},{"nav_date":"2023-01-09","nav":19.01,"day_change_pct":0.3696},{"nav_date":"2023-01-06","nav":18.94,"day_change_pct":-0.4086},{"nav_date":"2023-01-05","nav":19.0177,"day_change_pct":-0.125},{"nav_date":"2023-01-04","nav":19.0415,"day_change_pct":-0.4933},{"nav_date":"2023-01-03","nav":19.1359,"day_change_pct":0.1638},{"nav_date":"2023-01-02","nav":19.1046,"day_change_pct":0.6708},{"nav_date":"2022-12-30","nav":18.9773,"day_change_pct":0.4675},{"nav_date":"2022-12-29","nav":18.889,"day_change_pct":0.0811},{"nav_date":"2022-12-28","nav":18.8737,"day_change_pct":-0.0747},{"nav_date":"2022-12-27","nav":18.8878,"day_change_pct":1.0686},{"nav_date":"2022-12-26","nav":18.6881,"day_change_pct":2.1381},{"nav_date":"2022-12-23","nav":18.2969,"day_change_pct":-2.8007},{"nav_date":"2022-12-22","nav":18.8241,"day_change_pct":-1.0783},{"nav_date":"2022-12-21","nav":19.0293,"day_change_pct":-1.5006},{"nav_date":"2022-12-20","nav":19.3192,"day_change_pct":-0.3379},{"nav_date":"2022-12-19","nav":19.3847,"day_change_pct":0.1555},{"nav_date":"2022-12-16","nav":19.3546,"day_change_pct":-0.9706},{"nav_date":"2022-12-15","nav":19.5443,"day_change_pct":-0.433},{"nav_date":"2022-12-14","nav":19.6293,"day_change_pct":0.5579},{"nav_date":"2022-12-13","nav":19.5204,"day_change_pct":0.426},{"nav_date":"2022-12-12","nav":19.4376,"day_change_pct":-0.3082},{"nav_date":"2022-12-09","nav":19.4977,"day_change_pct":-0.6345},{"nav_date":"2022-12-08","nav":19.6222,"day_change_pct":0.028},{"nav_date":"2022-12-07","nav":19.6167,"day_change_pct":-0.4729},{"nav_date":"2022-12-06","nav":19.7099,"day_change_pct":-0.2429},{"nav_date":"2022-12-05","nav":19.7579,"day_change_pct":-0.1097},{"nav_date":"2022-12-02","nav":19.7796,"day_change_pct":0.3903},{"nav_date":"2022-12-01","nav":19.7027,"day_change_pct":0.5466},{"nav_date":"2022-11-30","nav":19.5956,"day_change_pct":0.393},{"nav_date":"2022-11-29","nav":19.5189,"day_change_pct":0.0451},{"nav_date":"2022-11-28","nav":19.5101,"day_change_pct":0.4841},{"nav_date":"2022-11-25","nav":19.4161,"day_change_pct":0.46},{"nav_date":"2022-11-24","nav":19.3272,"day_change_pct":0.4877},{"nav_date":"2022-11-23","nav":19.2334,"day_change_pct":0.4612},{"nav_date":"2022-11-22","nav":19.1451,"day_change_pct":-0.2745},{"nav_date":"2022-11-21","nav":19.1978,"day_change_pct":-0.2997},{"nav_date":"2022-11-18","nav":19.2555,"day_change_pct":-0.6019},{"nav_date":"2022-11-17","nav":19.3721,"day_change_pct":0.153},{"nav_date":"2022-11-16","nav":19.3425,"day_change_pct":-0.4734},{"nav_date":"2022-11-15","nav":19.4345,"day_change_pct":0.016},{"nav_date":"2022-11-14","nav":19.4314,"day_change_pct":0.4825},{"nav_date":"2022-11-11","nav":19.3381,"day_change_pct":0.2592},{"nav_date":"2022-11-10","nav":19.2881,"day_change_pct":-0.5722},{"nav_date":"2022-11-09","nav":19.3991,"day_change_pct":-0.5934},{"nav_date":"2022-11-07","nav":19.5149,"day_change_pct":0.4152},{"nav_date":"2022-11-04","nav":19.4342,"day_change_pct":-0.1444},{"nav_date":"2022-11-03","nav":19.4623,"day_change_pct":-0.2046},{"nav_date":"2022-11-02","nav":19.5022,"day_change_pct":0.0508},{"nav_date":"2022-11-01","nav":19.4923,"day_change_pct":0.2201},{"nav_date":"2022-10-31","nav":19.4495,"day_change_pct":0.5511},{"nav_date":"2022-10-28","nav":19.3429,"day_change_pct":-0.5251},{"nav_date":"2022-10-27","nav":19.445,"day_change_pct":0.2309},{"nav_date":"2022-10-25","nav":19.4002,"day_change_pct":0.7551},{"nav_date":"2022-10-21","nav":19.2548,"day_change_pct":-0.5038},{"nav_date":"2022-10-20","nav":19.3523,"day_change_pct":-0.0439},{"nav_date":"2022-10-19","nav":19.3608,"day_change_pct":0.2709},{"nav_date":"2022-10-18","nav":19.3085,"day_change_pct":0.6579},{"nav_date":"2022-10-17","nav":19.1823,"day_change_pct":-0.2143},{"nav_date":"2022-10-14","nav":19.2235,"day_change_pct":-0.0302},{"nav_date":"2022-10-13","nav":19.2293,"day_change_pct":-0.4962},{"nav_date":"2022-10-12","nav":19.3252,"day_change_pct":0.2022},{"nav_date":"2022-10-11","nav":19.2862,"day_change_pct":-0.9664},{"nav_date":"2022-10-10","nav":19.4744,"day_change_pct":-0.7613},{"nav_date":"2022-10-07","nav":19.6238,"day_change_pct":-0.0784},{"nav_date":"2022-10-06","nav":19.6392,"day_change_pct":0.9224},{"nav_date":"2022-10-04","nav":19.4597,"day_change_pct":1.0106},{"nav_date":"2022-10-03","nav":19.265,"day_change_pct":-0.2253},{"nav_date":"2022-09-30","nav":19.3085,"day_change_pct":1.399},{"nav_date":"2022-09-29","nav":19.0421,"day_change_pct":0.7359},{"nav_date":"2022-09-28","nav":18.903,"day_change_pct":-0.1716},{"nav_date":"2022-09-27","nav":18.9355,"day_change_pct":0.3609},{"nav_date":"2022-09-26","nav":18.8674,"day_change_pct":-2.6068},{"nav_date":"2022-09-23","nav":19.3724,"day_change_pct":-1.7198},{"nav_date":"2022-09-22","nav":19.7114,"day_change_pct":0.4326},{"nav_date":"2022-09-21","nav":19.6265,"day_change_pct":-0.455},{"nav_date":"2022-09-20","nav":19.7162,"day_change_pct":1.2073},{"nav_date":"2022-09-19","nav":19.481,"day_change_pct":-0.1307},{"nav_date":"2022-09-16","nav":19.5065,"day_change_pct":-2.0842},{"nav_date":"2022-09-15","nav":19.9217,"day_change_pct":-0.2588},{"nav_date":"2022-09-14","nav":19.9734,"day_change_pct":0.2359},{"nav_date":"2022-09-13","nav":19.9264,"day_change_pct":0.0216},{"nav_date":"2022-09-12","nav":19.9221,"day_change_pct":1.1428},{"nav_date":"2022-09-09","nav":19.697,"day_change_pct":-0.2764},{"nav_date":"2022-09-08","nav":19.7516,"day_change_pct":1.0539},{"nav_date":"2022-09-07","nav":19.5456,"day_change_pct":0.7593},{"nav_date":"2022-09-06","nav":19.3983,"day_change_pct":0.3819},{"nav_date":"2022-09-05","nav":19.3245,"day_change_pct":0.3224},{"nav_date":"2022-09-02","nav":19.2624,"day_change_pct":-0.3683},{"nav_date":"2022-09-01","nav":19.3336,"day_change_pct":0.2655},{"nav_date":"2022-08-30","nav":19.2824,"day_change_pct":1.386},{"nav_date":"2022-08-29","nav":19.0188,"day_change_pct":-0.4001},{"nav_date":"2022-08-26","nav":19.0952,"day_change_pct":0.5106},{"nav_date":"2022-08-25","nav":18.9982,"day_change_pct":0.4032},{"nav_date":"2022-08-24","nav":18.9219,"day_change_pct":0.7663},{"nav_date":"2022-08-23","nav":18.778,"day_change_pct":0.551},{"nav_date":"2022-08-22","nav":18.6751,"day_change_pct":-0.7689},{"nav_date":"2022-08-19","nav":18.8198,"day_change_pct":-0.719},{"nav_date":"2022-08-18","nav":18.9561,"day_change_pct":0.0781},{"nav_date":"2022-08-17","nav":18.9413,"day_change_pct":0.4689},{"nav_date":"2022-08-16","nav":18.8529,"day_change_pct":0.7675},{"nav_date":"2022-08-12","nav":18.7093,"day_change_pct":0.8359},{"nav_date":"2022-08-11","nav":18.5542,"day_change_pct":1.0886},{"nav_date":"2022-08-10","nav":18.3544,"day_change_pct":-0.167}],"total":1227,"page":1,"page_size":250}