{"fund_details":{"scheme_code":144435,"scheme_name":"Sundaram Emerging Small Cap Series V Regular Plan - Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903JA1EL2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2023-08-14","nav":20.7474,"day_change_pct":0.0772},{"nav_date":"2023-08-11","nav":20.7314,"day_change_pct":0.014},{"nav_date":"2023-08-10","nav":20.7285,"day_change_pct":0.0135},{"nav_date":"2023-08-09","nav":20.7257,"day_change_pct":0.013},{"nav_date":"2023-08-08","nav":20.723,"day_change_pct":0.0135},{"nav_date":"2023-08-07","nav":20.7202,"day_change_pct":0.0391},{"nav_date":"2023-08-04","nav":20.7121,"day_change_pct":0.013},{"nav_date":"2023-08-03","nav":20.7094,"day_change_pct":0.013},{"nav_date":"2023-08-02","nav":20.7067,"day_change_pct":0.0135},{"nav_date":"2023-08-01","nav":20.7039,"day_change_pct":0.013},{"nav_date":"2023-07-31","nav":20.7012,"day_change_pct":0.0401},{"nav_date":"2023-07-28","nav":20.6929,"day_change_pct":0.013},{"nav_date":"2023-07-27","nav":20.6902,"day_change_pct":0.0131},{"nav_date":"2023-07-26","nav":20.6875,"day_change_pct":0.0135},{"nav_date":"2023-07-25","nav":20.6847,"day_change_pct":0.0135},{"nav_date":"2023-07-24","nav":20.6819,"day_change_pct":0.0416},{"nav_date":"2023-07-21","nav":20.6733,"day_change_pct":0.0135},{"nav_date":"2023-07-20","nav":20.6705,"day_change_pct":0.0135},{"nav_date":"2023-07-19","nav":20.6677,"day_change_pct":0.0135},{"nav_date":"2023-07-18","nav":20.6649,"day_change_pct":0.0131},{"nav_date":"2023-07-17","nav":20.6622,"day_change_pct":0.0397},{"nav_date":"2023-07-14","nav":20.654,"day_change_pct":0.046},{"nav_date":"2023-07-13","nav":20.6445,"day_change_pct":0.0131},{"nav_date":"2023-07-12","nav":20.6418,"day_change_pct":0.0131},{"nav_date":"2023-07-11","nav":20.6391,"day_change_pct":0.0121},{"nav_date":"2023-07-10","nav":20.6366,"day_change_pct":0.0354},{"nav_date":"2023-07-07","nav":20.6293,"day_change_pct":0.0121},{"nav_date":"2023-07-06","nav":20.6268,"day_change_pct":0.0116},{"nav_date":"2023-07-05","nav":20.6244,"day_change_pct":0.0131},{"nav_date":"2023-07-04","nav":20.6217,"day_change_pct":0.0131},{"nav_date":"2023-07-03","nav":20.619,"day_change_pct":0.0446},{"nav_date":"2023-06-30","nav":20.6098,"day_change_pct":0.0286},{"nav_date":"2023-06-28","nav":20.6039,"day_change_pct":0.016},{"nav_date":"2023-06-27","nav":20.6006,"day_change_pct":0.0126},{"nav_date":"2023-06-26","nav":20.598,"day_change_pct":0.0427},{"nav_date":"2023-06-23","nav":20.5892,"day_change_pct":0.0121},{"nav_date":"2023-06-22","nav":20.5867,"day_change_pct":0.0131},{"nav_date":"2023-06-21","nav":20.584,"day_change_pct":0.0126},{"nav_date":"2023-06-20","nav":20.5814,"day_change_pct":0.018},{"nav_date":"2023-06-19","nav":20.5777,"day_change_pct":0.0355},{"nav_date":"2023-06-16","nav":20.5704,"day_change_pct":0.0136},{"nav_date":"2023-06-15","nav":20.5676,"day_change_pct":0.0141},{"nav_date":"2023-06-14","nav":20.5647,"day_change_pct":0.0136},{"nav_date":"2023-06-13","nav":20.5619,"day_change_pct":0.0136},{"nav_date":"2023-06-12","nav":20.5591,"day_change_pct":0.0409},{"nav_date":"2023-06-09","nav":20.5507,"day_change_pct":0.0136},{"nav_date":"2023-06-08","nav":20.5479,"day_change_pct":0.0141},{"nav_date":"2023-06-07","nav":20.545,"day_change_pct":0.0136},{"nav_date":"2023-06-06","nav":20.5422,"day_change_pct":0.0131},{"nav_date":"2023-06-05","nav":20.5395,"day_change_pct":0.039},{"nav_date":"2023-06-02","nav":20.5315,"day_change_pct":-0.0102},{"nav_date":"2023-06-01","nav":20.5336,"day_change_pct":0.0102},{"nav_date":"2023-05-31","nav":20.5315,"day_change_pct":-0.0005},{"nav_date":"2023-05-30","nav":20.5316,"day_change_pct":0.0136},{"nav_date":"2023-05-29","nav":20.5288,"day_change_pct":0.0609},{"nav_date":"2023-05-26","nav":20.5163,"day_change_pct":0.0366},{"nav_date":"2023-05-25","nav":20.5088,"day_change_pct":0.0137},{"nav_date":"2023-05-24","nav":20.506,"day_change_pct":0.0918},{"nav_date":"2023-05-23","nav":20.4872,"day_change_pct":0.0425},{"nav_date":"2023-05-22","nav":20.4785,"day_change_pct":0.0278},{"nav_date":"2023-05-19","nav":20.4728,"day_change_pct":0.0171},{"nav_date":"2023-05-18","nav":20.4693,"day_change_pct":0.0186},{"nav_date":"2023-05-17","nav":20.4655,"day_change_pct":-0.0576},{"nav_date":"2023-05-16","nav":20.4773,"day_change_pct":-0.022},{"nav_date":"2023-05-15","nav":20.4818,"day_change_pct":0.0723},{"nav_date":"2023-05-12","nav":20.467,"day_change_pct":-0.0303},{"nav_date":"2023-05-11","nav":20.4732,"day_change_pct":-0.0068},{"nav_date":"2023-05-10","nav":20.4746,"day_change_pct":-0.0088},{"nav_date":"2023-05-09","nav":20.4764,"day_change_pct":0.0493},{"nav_date":"2023-05-08","nav":20.4663,"day_change_pct":0.1904},{"nav_date":"2023-05-05","nav":20.4274,"day_change_pct":-0.0641},{"nav_date":"2023-05-04","nav":20.4405,"day_change_pct":0.095},{"nav_date":"2023-05-03","nav":20.4211,"day_change_pct":0.1348},{"nav_date":"2023-05-02","nav":20.3936,"day_change_pct":0.1975},{"nav_date":"2023-04-28","nav":20.3534,"day_change_pct":0.3996},{"nav_date":"2023-04-27","nav":20.2724,"day_change_pct":0.2993},{"nav_date":"2023-04-26","nav":20.2119,"day_change_pct":-0.0193},{"nav_date":"2023-04-25","nav":20.2158,"day_change_pct":-0.0751},{"nav_date":"2023-04-24","nav":20.231,"day_change_pct":0.1892},{"nav_date":"2023-04-21","nav":20.1928,"day_change_pct":0.0134},{"nav_date":"2023-04-20","nav":20.1901,"day_change_pct":0.1116},{"nav_date":"2023-04-19","nav":20.1676,"day_change_pct":-0.0699},{"nav_date":"2023-04-18","nav":20.1817,"day_change_pct":0.0739},{"nav_date":"2023-04-17","nav":20.1668,"day_change_pct":0.1863},{"nav_date":"2023-04-13","nav":20.1293,"day_change_pct":0.1328},{"nav_date":"2023-04-12","nav":20.1026,"day_change_pct":0.3574},{"nav_date":"2023-04-11","nav":20.031,"day_change_pct":0.2221},{"nav_date":"2023-04-10","nav":19.9866,"day_change_pct":0.1037},{"nav_date":"2023-04-06","nav":19.9659,"day_change_pct":0.5418},{"nav_date":"2023-04-05","nav":19.8583,"day_change_pct":0.1367},{"nav_date":"2023-04-03","nav":19.8312,"day_change_pct":0.7883},{"nav_date":"2023-03-31","nav":19.6761,"day_change_pct":0.6517},{"nav_date":"2023-03-29","nav":19.5487,"day_change_pct":1.329},{"nav_date":"2023-03-28","nav":19.2923,"day_change_pct":-0.1372},{"nav_date":"2023-03-27","nav":19.3188,"day_change_pct":-0.6127},{"nav_date":"2023-03-24","nav":19.4379,"day_change_pct":-0.7592},{"nav_date":"2023-03-23","nav":19.5866,"day_change_pct":-0.1784},{"nav_date":"2023-03-22","nav":19.6216,"day_change_pct":0.4191},{"nav_date":"2023-03-21","nav":19.5397,"day_change_pct":0.5025},{"nav_date":"2023-03-20","nav":19.442,"day_change_pct":-0.2529},{"nav_date":"2023-03-17","nav":19.4913,"day_change_pct":0.9446},{"nav_date":"2023-03-16","nav":19.3089,"day_change_pct":-0.5787},{"nav_date":"2023-03-15","nav":19.4213,"day_change_pct":-0.0808},{"nav_date":"2023-03-14","nav":19.437,"day_change_pct":-0.4808},{"nav_date":"2023-03-13","nav":19.5309,"day_change_pct":-1.4944},{"nav_date":"2023-03-10","nav":19.8272,"day_change_pct":-0.2907},{"nav_date":"2023-03-09","nav":19.885,"day_change_pct":-0.5994},{"nav_date":"2023-03-08","nav":20.0049,"day_change_pct":-0.043},{"nav_date":"2023-03-06","nav":20.0135,"day_change_pct":0.1983},{"nav_date":"2023-03-03","nav":19.9739,"day_change_pct":0.78},{"nav_date":"2023-03-02","nav":19.8193,"day_change_pct":0.0374},{"nav_date":"2023-03-01","nav":19.8119,"day_change_pct":0.7793},{"nav_date":"2023-02-28","nav":19.6587,"day_change_pct":0.5447},{"nav_date":"2023-02-27","nav":19.5522,"day_change_pct":-0.7266},{"nav_date":"2023-02-24","nav":19.6953,"day_change_pct":-0.3763},{"nav_date":"2023-02-23","nav":19.7697,"day_change_pct":0.1906},{"nav_date":"2023-02-22","nav":19.7321,"day_change_pct":-0.3656},{"nav_date":"2023-02-21","nav":19.8045,"day_change_pct":-0.3557},{"nav_date":"2023-02-20","nav":19.8752,"day_change_pct":0.2547},{"nav_date":"2023-02-17","nav":19.8247,"day_change_pct":-0.0151},{"nav_date":"2023-02-16","nav":19.8277,"day_change_pct":0.615},{"nav_date":"2023-02-15","nav":19.7065,"day_change_pct":0.3064},{"nav_date":"2023-02-14","nav":19.6463,"day_change_pct":-0.8849},{"nav_date":"2023-02-13","nav":19.8217,"day_change_pct":-1.0804},{"nav_date":"2023-02-10","nav":20.0382,"day_change_pct":0.9151},{"nav_date":"2023-02-09","nav":19.8565,"day_change_pct":0.2585},{"nav_date":"2023-02-08","nav":19.8053,"day_change_pct":0.5519},{"nav_date":"2023-02-07","nav":19.6966,"day_change_pct":0.1184},{"nav_date":"2023-02-06","nav":19.6733,"day_change_pct":0.6621},{"nav_date":"2023-02-03","nav":19.5439,"day_change_pct":-0.0343},{"nav_date":"2023-02-02","nav":19.5506,"day_change_pct":0.4511},{"nav_date":"2023-02-01","nav":19.4628,"day_change_pct":-1.0579},{"nav_date":"2023-01-31","nav":19.6709,"day_change_pct":1.6547},{"nav_date":"2023-01-30","nav":19.3507,"day_change_pct":0.0745},{"nav_date":"2023-01-27","nav":19.3363,"day_change_pct":-1.3771},{"nav_date":"2023-01-25","nav":19.6063,"day_change_pct":-0.4342},{"nav_date":"2023-01-24","nav":19.6918,"day_change_pct":-0.1557},{"nav_date":"2023-01-23","nav":19.7225,"day_change_pct":0.1015},{"nav_date":"2023-01-20","nav":19.7025,"day_change_pct":-0.1348},{"nav_date":"2023-01-19","nav":19.7291,"day_change_pct":0.0944},{"nav_date":"2023-01-18","nav":19.7105,"day_change_pct":0.266},{"nav_date":"2023-01-17","nav":19.6582,"day_change_pct":-0.3735},{"nav_date":"2023-01-16","nav":19.7319,"day_change_pct":-0.2094},{"nav_date":"2023-01-13","nav":19.7733,"day_change_pct":0.2042},{"nav_date":"2023-01-12","nav":19.733,"day_change_pct":0.0355},{"nav_date":"2023-01-11","nav":19.726,"day_change_pct":0.1076},{"nav_date":"2023-01-10","nav":19.7048,"day_change_pct":-0.0938},{"nav_date":"2023-01-09","nav":19.7233,"day_change_pct":0.37},{"nav_date":"2023-01-06","nav":19.6506,"day_change_pct":-0.4085},{"nav_date":"2023-01-05","nav":19.7312,"day_change_pct":-0.125},{"nav_date":"2023-01-04","nav":19.7559,"day_change_pct":-0.4931},{"nav_date":"2023-01-03","nav":19.8538,"day_change_pct":0.1635},{"nav_date":"2023-01-02","nav":19.8214,"day_change_pct":0.6709},{"nav_date":"2022-12-30","nav":19.6893,"day_change_pct":0.4674},{"nav_date":"2022-12-29","nav":19.5977,"day_change_pct":0.0807},{"nav_date":"2022-12-28","nav":19.5819,"day_change_pct":-0.074},{"nav_date":"2022-12-27","nav":19.5964,"day_change_pct":1.0681},{"nav_date":"2022-12-26","nav":19.3893,"day_change_pct":2.1387},{"nav_date":"2022-12-23","nav":18.9833,"day_change_pct":-2.8008},{"nav_date":"2022-12-22","nav":19.5303,"day_change_pct":-1.0788},{"nav_date":"2022-12-21","nav":19.7433,"day_change_pct":-1.5007},{"nav_date":"2022-12-20","nav":20.0441,"day_change_pct":-0.3376},{"nav_date":"2022-12-19","nav":20.112,"day_change_pct":0.1554},{"nav_date":"2022-12-16","nav":20.0808,"day_change_pct":-0.9705},{"nav_date":"2022-12-15","nav":20.2776,"day_change_pct":-0.4326},{"nav_date":"2022-12-14","nav":20.3657,"day_change_pct":0.5575},{"nav_date":"2022-12-13","nav":20.2528,"day_change_pct":0.4259},{"nav_date":"2022-12-12","nav":20.1669,"day_change_pct":-0.3085},{"nav_date":"2022-12-09","nav":20.2293,"day_change_pct":-0.6341},{"nav_date":"2022-12-08","nav":20.3584,"day_change_pct":0.028},{"nav_date":"2022-12-07","nav":20.3527,"day_change_pct":-0.4729},{"nav_date":"2022-12-06","nav":20.4494,"day_change_pct":-0.2429},{"nav_date":"2022-12-05","nav":20.4992,"day_change_pct":-0.1101},{"nav_date":"2022-12-02","nav":20.5218,"day_change_pct":0.3904},{"nav_date":"2022-12-01","nav":20.442,"day_change_pct":0.547},{"nav_date":"2022-11-30","nav":20.3308,"day_change_pct":0.3931},{"nav_date":"2022-11-29","nav":20.2512,"day_change_pct":0.045},{"nav_date":"2022-11-28","nav":20.2421,"day_change_pct":0.4845},{"nav_date":"2022-11-25","nav":20.1445,"day_change_pct":0.4598},{"nav_date":"2022-11-24","nav":20.0523,"day_change_pct":0.4876},{"nav_date":"2022-11-23","nav":19.955,"day_change_pct":0.4611},{"nav_date":"2022-11-22","nav":19.8634,"day_change_pct":-0.2746},{"nav_date":"2022-11-21","nav":19.9181,"day_change_pct":-0.2998},{"nav_date":"2022-11-18","nav":19.978,"day_change_pct":-0.602},{"nav_date":"2022-11-17","nav":20.099,"day_change_pct":0.1535},{"nav_date":"2022-11-16","nav":20.0682,"day_change_pct":-0.4731},{"nav_date":"2022-11-15","nav":20.1636,"day_change_pct":0.0159},{"nav_date":"2022-11-14","nav":20.1604,"day_change_pct":0.4825},{"nav_date":"2022-11-11","nav":20.0636,"day_change_pct":0.2588},{"nav_date":"2022-11-10","nav":20.0118,"day_change_pct":-0.5719},{"nav_date":"2022-11-09","nav":20.1269,"day_change_pct":-0.5937},{"nav_date":"2022-11-07","nav":20.2471,"day_change_pct":0.4151},{"nav_date":"2022-11-04","nav":20.1634,"day_change_pct":-0.1441},{"nav_date":"2022-11-03","nav":20.1925,"day_change_pct":-0.2046},{"nav_date":"2022-11-02","nav":20.2339,"day_change_pct":0.0509},{"nav_date":"2022-11-01","nav":20.2236,"day_change_pct":0.22},{"nav_date":"2022-10-31","nav":20.1792,"day_change_pct":0.5511},{"nav_date":"2022-10-28","nav":20.0686,"day_change_pct":-0.5254},{"nav_date":"2022-10-27","nav":20.1746,"day_change_pct":0.231},{"nav_date":"2022-10-25","nav":20.1281,"day_change_pct":0.7549},{"nav_date":"2022-10-21","nav":19.9773,"day_change_pct":-0.5035},{"nav_date":"2022-10-20","nav":20.0784,"day_change_pct":-0.0438},{"nav_date":"2022-10-19","nav":20.0872,"day_change_pct":0.2706},{"nav_date":"2022-10-18","nav":20.033,"day_change_pct":0.6587},{"nav_date":"2022-10-17","nav":19.9019,"day_change_pct":-0.2146},{"nav_date":"2022-10-14","nav":19.9447,"day_change_pct":-0.0306},{"nav_date":"2022-10-13","nav":19.9508,"day_change_pct":-0.4958},{"nav_date":"2022-10-12","nav":20.0502,"day_change_pct":0.2019},{"nav_date":"2022-10-11","nav":20.0098,"day_change_pct":-0.9661},{"nav_date":"2022-10-10","nav":20.205,"day_change_pct":-0.7618},{"nav_date":"2022-10-07","nav":20.3601,"day_change_pct":-0.078},{"nav_date":"2022-10-06","nav":20.376,"day_change_pct":0.9222},{"nav_date":"2022-10-04","nav":20.1898,"day_change_pct":1.0106},{"nav_date":"2022-10-03","nav":19.9878,"day_change_pct":-0.2251},{"nav_date":"2022-09-30","nav":20.0329,"day_change_pct":1.399},{"nav_date":"2022-09-29","nav":19.7565,"day_change_pct":0.7358},{"nav_date":"2022-09-28","nav":19.6122,"day_change_pct":-0.172},{"nav_date":"2022-09-27","nav":19.646,"day_change_pct":0.3612},{"nav_date":"2022-09-26","nav":19.5753,"day_change_pct":-2.6066},{"nav_date":"2022-09-23","nav":20.0992,"day_change_pct":-1.7197},{"nav_date":"2022-09-22","nav":20.4509,"day_change_pct":0.4327},{"nav_date":"2022-09-21","nav":20.3628,"day_change_pct":-0.4551},{"nav_date":"2022-09-20","nav":20.4559,"day_change_pct":1.2072},{"nav_date":"2022-09-19","nav":20.2119,"day_change_pct":-0.1309},{"nav_date":"2022-09-16","nav":20.2384,"day_change_pct":-2.0838},{"nav_date":"2022-09-15","nav":20.6691,"day_change_pct":-0.2591},{"nav_date":"2022-09-14","nav":20.7228,"day_change_pct":0.236},{"nav_date":"2022-09-13","nav":20.674,"day_change_pct":0.0218},{"nav_date":"2022-09-12","nav":20.6695,"day_change_pct":1.1426},{"nav_date":"2022-09-09","nav":20.436,"day_change_pct":-0.2762},{"nav_date":"2022-09-08","nav":20.4926,"day_change_pct":1.0538},{"nav_date":"2022-09-07","nav":20.2789,"day_change_pct":0.7592},{"nav_date":"2022-09-06","nav":20.1261,"day_change_pct":0.3821},{"nav_date":"2022-09-05","nav":20.0495,"day_change_pct":0.3227},{"nav_date":"2022-09-02","nav":19.985,"day_change_pct":-0.3689},{"nav_date":"2022-09-01","nav":20.059,"day_change_pct":0.2654},{"nav_date":"2022-08-30","nav":20.0059,"day_change_pct":1.386},{"nav_date":"2022-08-29","nav":19.7324,"day_change_pct":-0.3998},{"nav_date":"2022-08-26","nav":19.8116,"day_change_pct":0.5104},{"nav_date":"2022-08-25","nav":19.711,"day_change_pct":0.4034},{"nav_date":"2022-08-24","nav":19.6318,"day_change_pct":0.7663},{"nav_date":"2022-08-23","nav":19.4825,"day_change_pct":0.5512},{"nav_date":"2022-08-22","nav":19.3757,"day_change_pct":-0.7692},{"nav_date":"2022-08-19","nav":19.5259,"day_change_pct":-0.719},{"nav_date":"2022-08-18","nav":19.6673,"day_change_pct":0.0779},{"nav_date":"2022-08-17","nav":19.652,"day_change_pct":0.4693},{"nav_date":"2022-08-16","nav":19.5602,"day_change_pct":0.7671},{"nav_date":"2022-08-12","nav":19.4113,"day_change_pct":0.8364},{"nav_date":"2022-08-11","nav":19.2503,"day_change_pct":1.0886},{"nav_date":"2022-08-10","nav":19.043,"day_change_pct":-0.1672}],"total":1227,"page":1,"page_size":250}